ADANIENSOL 1140 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1140 CE CALL today?: Premium of ADANIENSOL 1140 CE is 85.00 on 13 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1140 CALL CE today?: Open Interest of ADANIENSOL 1140 CE is 4725 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENSOL 1140 CE CALL today?: Underlying price of ADANIENSOL 1140 CE CALL is 1175.30 today.
What is lot size of ADANIENSOL 1140 CALL CE today?: Lot size of ADANIENSOL 1140 CALL CE is 675.00
Is ADANIENSOL 1140 CE CALL ITM or OTM or ATM?: ADANIENSOL 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1140 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1175.30

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1120 strike, ADANIENSOL CE 1140 strike, ADANIENSOL CE 1160 strike, ADANIENSOL CE 1180 strike, ADANIENSOL CE 1200 strike, ADANIENSOL CE 1220 strike, All CE , All PE

ADANIENSOL 1140 CALL CE available expiry dates

ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry

ADANIENSOL 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 85.00 on 13 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Mon Apr 2026

The underlying equity is trading at 1175.30 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1140 is 4,725

Price action analysis of 1140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1175.30	85.00	0.00	0.00	0.00	0	3,189,375	0%
10 Fri Apr	1157.90	85.00	67.00	85.00	67.00	7	3,189,375	-%
09 Thu Apr	1078.75	79.00	0.00	0.00	0.00	0	0	-%
08 Wed Apr	1073.30	79.00	0.00	0.00	0.00	0	0	-%
01 Wed Apr	986.25	79.00	0.00	0.00	0.00	0	0	-%
30 Mon Mar	991.35	79.00	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1140 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis