ADANIENSOL 1100 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Live Options price premium & chart analysis for ADANIENSOL 1100 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 1100 CE Live prices

What is premium price of ADANIENSOL 1100 CE CALL today?: Premium of ADANIENSOL 1100 CE is 10.45 on 26 Dec 2025 CALL opened at 7.70 and traded inside a Low-High range of 7.70-11.90 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1100 CALL CE today?: Open Interest of ADANIENSOL 1100 CE is 181575 today. This has changed 68850.00 from previous day.
What is underlying price of ADANIENSOL 1100 CE CALL today?: Underlying price of ADANIENSOL 1100 CE CALL is 1015.30 today.
What is lot size of ADANIENSOL 1100 CALL CE today?: Lot size of ADANIENSOL 1100 CALL CE is 675.00
Is ADANIENSOL 1100 CE CALL ITM or OTM or ATM?: ADANIENSOL 1100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1015.30

ADANIENSOL CALL CE available options strikes

CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, All CE , All PE

ADANIENSOL 1100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 1100 CALL CE January 27 2026

ADANIENSOL 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 10.45 on 26 Dec 2025
CALL opened at 7.70 and traded inside a Low-High range of 7.70-11.90 as on 26 Fri Dec 2025

The underlying equity is trading at 1015.30 which means that CALL of strike 1100 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1100 is 181,575

Price action analysis of 1100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1015.30	10.45	7.70	11.90	7.70	35	122,563,125	61.1%
24 Wed Dec	996.55	7.70	9.00	10.00	7.60	-7	76,089,375	18.4%
23 Tue Dec	994.60	8.35	12.00	12.00	7.75	-25	64,243,125	2.9%
22 Mon Dec	1007.90	11.20	8.45	11.70	8.45	40	62,420,625	218.6%
19 Fri Dec	988.25	8.00	6.00	8.00	6.00	-5	19,591,875	13.2%
18 Thu Dec	976.30	8.50	8.85	9.25	8.50	-8	17,313,750	52%

Charts for ADANIENSOL 1100 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis