Live ADANIENSOL 1050 CE (CALL) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Live Options premium chart analysis for Live ADANIENSOL 1050 CE (CALL) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 1050 CE Live prices

Spot price of ADANIENSOL: 978.850 as on 05 Fri Dec 3:45pm
Day open: 971.650 Range: 961.100 to 980.950

Option Price: ADANIENSOL CE 1050 2025-12-30 on 05 Fri Dec 2025

ADANIENSOL 1050 CE is trading at on 9:01pm 05 Fri Dec 2025

Lot size of ADANIENSOL is: 675

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL CE 1050 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1050 CE CALL today?: Premium of ADANIENSOL 1050 CE is 7.45 on 04 Dec 2025 CALL opened at 8.20 and traded inside a Low-High range of 6.45-8.90 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1050 CALL CE today?: Open Interest of ADANIENSOL 1050 CE is 201825 today. This has changed -12150.00 from previous day.
What is underlying price of ADANIENSOL 1050 CE CALL today?: Underlying price of ADANIENSOL 1050 CE CALL is 971.65 today.
What is lot size of ADANIENSOL 1050 CALL CE today?: Lot size of ADANIENSOL 1050 CALL CE is 675.00
Is ADANIENSOL 1050 CE CALL ITM or OTM or ATM?: ADANIENSOL 1050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 978.85

ADANIENSOL CALL CE available options strikes

CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, All CE , All PE

ADANIENSOL 1050 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 1050 CALL CE December 30 2025

ADANIENSOL 1050 CE Live prices

Premium of CALL (CE) of strike 1050 is at: 7.45 on 04 Dec 2025
CALL opened at 8.20 and traded inside a Low-High range of 6.45-8.90 as on 04 Thu Dec 2025

The underlying equity is trading at 978.85 which means that CALL of strike 1050 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1050 is 201,825

Munafa analysis ADANIENSOL 1050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1050 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	978.85	7.45	8.20	8.90	6.45	-3	136,231,875	-5.7%
03 Wed Dec	971.70	7.70	10.05	10.25	6.00	-23	144,433,125	-32.6%
02 Tue Dec	969.50	10.00	17.10	18.30	8.90	-38	214,143,750	27.4%
01 Mon Dec	976.95	16.25	15.95	18.45	14.10	6	168,125,625	-3.7%
28 Fri Nov	999.10	15.30	11.90	18.00	11.90	18	174,504,375	5.5%
27 Thu Nov	994.55	12.95	14.00	14.60	10.45	-16	165,391,875	-7.4%

Charts for ADANIENSOL 1050 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis