ADANIENSOL 1030 CE (CALL) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Live Options price premium & chart analysis for ADANIENSOL 1030 CE (CALL) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 1030 CE Live prices

Spot price of ADANIENSOL: 1015.300 as on 26 Fri Dec 3:45pm
Day open: 996.100 Range: 991.100 to 1020.400

Option Price: ADANIENSOL CE 1030 2025-12-30 on 26 Fri Dec 2025

ADANIENSOL 1030 CE is trading at 2.20 on 3:30pm 26 Fri Dec 2025

Lot size of ADANIENSOL is: 675

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.20	230850	1.45	6.05	1.10
3:28pm	2.45	230850	1.45	6.05	1.10
3:27pm	2.30	230175	1.45	6.05	1.10
3:26pm	2.30	230175	1.45	6.05	1.10
3:24pm	2.25	230175	1.45	6.05	1.10
3:22pm	2.30	229500	1.45	6.05	1.10
3:20pm	2.25	234225	1.45	6.05	1.10
3:19pm	2.25	234225	1.45	6.05	1.10
3:18pm	2.40	234225	1.45	6.05	1.10
3:16pm	2.50	234225	1.45	6.05	1.10

option chart ADANIENSOL CE 1030 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1030 CE CALL today?: Premium of ADANIENSOL 1030 CE is 3.00 on 26 Dec 2025 CALL opened at 1.45 and traded inside a Low-High range of 1.10-6.05 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1030 CALL CE today?: Open Interest of ADANIENSOL 1030 CE is 229500 today. This has changed 53325.00 from previous day.
What is underlying price of ADANIENSOL 1030 CE CALL today?: Underlying price of ADANIENSOL 1030 CE CALL is 1015.30 today.
What is lot size of ADANIENSOL 1030 CALL CE today?: Lot size of ADANIENSOL 1030 CALL CE is 675.00
Is ADANIENSOL 1030 CE CALL ITM or OTM or ATM?: ADANIENSOL 1030 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1015.30

ADANIENSOL CALL CE available options strikes

CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, All CE , All PE

ADANIENSOL 1030 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 1030 CALL CE December 30 2025

ADANIENSOL 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 3.00 on 26 Dec 2025
CALL opened at 1.45 and traded inside a Low-High range of 1.10-6.05 as on 26 Fri Dec 2025

The underlying equity is trading at 1015.30 which means that CALL of strike 1030 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1030 is 229,500

Price action analysis of 1030 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1030 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1015.30	3.00	1.45	6.05	1.10	106	154,912,500	30.3%
24 Wed Dec	996.55	1.45	2.50	3.25	1.20	-42	118,918,125	-26.3%
23 Tue Dec	994.60	2.50	6.85	6.85	1.95	-55	161,291,250	-4.8%
22 Mon Dec	1007.90	5.65	2.75	6.40	2.75	113	169,492,500	12.7%
19 Fri Dec	988.25	2.65	1.75	2.85	1.75	-7	150,356,250	5.1%
18 Thu Dec	976.30	2.85	3.85	4.10	2.30	-26	143,066,250	24.1%

Charts for ADANIENSOL 1030 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis