ADANIENSOL 1020 CE (CALL) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1020 CE is trading at ₹ 25.25 on 3:30pm 02 Mon Mar 2026

Option of ADANIENSOL 1020 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.24 - Current price of ADANIENSOL 1020 CE is higher than this average.
30 minute average: ₹ 23.38 - Current price of ADANIENSOL 1020 CE is higher than this average.
Hourly average: ₹ 23.12 - Current price of ADANIENSOL 1020 CE is higher than this average.
Day open: ₹ 28.95
Day range: 18.25 - 30.40
Open Interest: 163350 (1.634 L)

Munafa Value: 90 - This score indicates that the option of ADANIENSOL 1020 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 972.300 as on 02 Mon Mar 3:45pm
Day open: 961.000 Range: 951.000 to 988.000

Option Price: ADANIENSOL CE 1020 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.25	163350	28.95	30.40	18.25
3:29pm	25.25	163350	28.95	30.40	18.25
3:28pm	24.60	163350	28.95	30.40	18.25
3:27pm	24.60	163350	28.95	30.40	18.25
3:25pm	23.95	163350	28.95	30.40	18.25
3:24pm	24.35	164025	28.95	30.40	18.25
3:22pm	23.60	164025	28.95	30.40	18.25
3:20pm	23.60	164025	28.95	30.40	18.25
3:19pm	23.60	164025	28.95	30.40	18.25
3:18pm	23.60	164025	28.95	30.40	18.25

option chart ADANIENSOL CE 1020 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1020 CE CALL today?: Premium of ADANIENSOL 1020 CE is 23.85 on 02 Mar 2026 CALL opened at 28.95 and traded inside a Low-High range of 18.25-30.40 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1020 CALL CE today?: Open Interest of ADANIENSOL 1020 CE is 162675 today. This has changed 15525.00 from previous day.
What is underlying price of ADANIENSOL 1020 CE CALL today?: Underlying price of ADANIENSOL 1020 CE CALL is 972.25 today.
What is lot size of ADANIENSOL 1020 CALL CE today?: Lot size of ADANIENSOL 1020 CALL CE is 675.00
Is ADANIENSOL 1020 CE CALL ITM or OTM or ATM?: ADANIENSOL 1020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1020 CE (CALL) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 972.30

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 930 strike, ADANIENSOL CE 940 strike, ADANIENSOL CE 950 strike, ADANIENSOL CE 960 strike, ADANIENSOL CE 970 strike, ADANIENSOL CE 980 strike, ADANIENSOL CE 990 strike, ADANIENSOL CE 1000 strike, ADANIENSOL CE 1010 strike, ADANIENSOL CE 1020 strike, All CE , All PE

ADANIENSOL 1020 CALL CE available expiry dates

ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry

ADANIENSOL 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 23.85 on 02 Mar 2026
CALL opened at 28.95 and traded inside a Low-High range of 18.25-30.40 as on 02 Mon Mar 2026

The underlying equity is trading at 972.30 which means that CALL of strike 1020 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1020 is 162,675

Munafa analysis ADANIENSOL 1020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1020 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	972.30	23.85	28.95	30.40	18.25	-38	109,805,625	10.6%
27 Fri Feb	1011.55	38.80	42.55	51.50	37.15	-15	99,326,250	7.4%
26 Thu Feb	1023.95	45.70	49.45	56.35	40.20	1	92,491,875	49.3%
25 Wed Feb	1013.00	44.85	62.50	67.45	41.95	-22	61,965,000	16.2%
24 Tue Feb	1037.10	58.15	35.00	63.00	35.00	50	53,308,125	-24.5%
23 Mon Feb	1003.80	38.75	38.00	44.00	37.00	4	70,621,875	86.7%

Charts for ADANIENSOL 1020 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis