ADANIENSOL 1020.00 CE (CALL) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1020.00 CE CALL today?: Premium of ADANIENSOL 1020.00 CE is 19.30 on 01 Apr 2026 CALL opened at 28.00 and traded inside a Low-High range of 19.25-29.95 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1020.00 CALL CE today?: Open Interest of ADANIENSOL 1020.00 CE is 18900 today. This has changed 9450.00 from previous day.
What is underlying price of ADANIENSOL 1020.00 CE CALL today?: Underlying price of ADANIENSOL 1020.00 CE CALL is 956.60 today.
What is lot size of ADANIENSOL 1020.00 CALL CE today?: Lot size of ADANIENSOL 1020.00 CALL CE is 675.00
Is ADANIENSOL 1020.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 1020.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1020.00 CE (CALL) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 956.60

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 910 strike, ADANIENSOL CE 920 strike, ADANIENSOL CE 930 strike, ADANIENSOL CE 940 strike, ADANIENSOL CE 950 strike, ADANIENSOL CE 960 strike, ADANIENSOL CE 970 strike, ADANIENSOL CE 980 strike, ADANIENSOL CE 990 strike, ADANIENSOL CE 1000 strike, All CE , All PE

ADANIENSOL 1020.00 CALL CE available expiry dates

ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry

ADANIENSOL 1020.00 CE Live prices

Premium of CALL (CE) of strike 1020.00 is at: 19.30 on 01 Apr 2026
CALL opened at 28.00 and traded inside a Low-High range of 19.25-29.95 as on 01 Wed Apr 2026

The underlying equity is trading at 956.60 which means that CALL of strike 1020.00 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1020.00 is 18,900

Munafa analysis ADANIENSOL 1020.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1020.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	956.60	19.30	28.00	29.95	19.25	-8	12,757,500	100%
30 Mon Mar	934.90	21.10	18.65	21.10	18.00	-45	6,378,750	75%
27 Fri Mar	956.00	38.85	0.00	0.00	0.00	0	3,645,000	0%
25 Wed Mar	990.40	38.85	45.65	46.30	36.00	-19	3,645,000	700%
24 Tue Mar	967.30	48.50	0.00	0.00	0.00	0	455,625	0%
23 Mon Mar	946.90	48.50	48.50	48.50	48.50	-3	455,625	0%

Charts for ADANIENSOL 1020.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis