ADANIENSOL 1010 CE (CALL) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1010 CE is trading at ₹ 27.10 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 27.16 - Current price of ADANIENSOL 1010 CE is lower than this average.
30 minute average: ₹ 26.91 - Current price of ADANIENSOL 1010 CE is higher than this average.
Hourly average: ₹ 26.62 - Current price of ADANIENSOL 1010 CE is higher than this average.
Day open: ₹ 30.05
Day range: 21.10 - 33.70
Open Interest: 39825 (39.825 K)

Munafa Value: 60 - This score indicates that the option of ADANIENSOL 1010 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 972.300 as on 02 Mon Mar 3:45pm
Day open: 961.000 Range: 951.000 to 988.000

Option Price: ADANIENSOL CE 1010 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.10	39825	30.05	33.70	21.10
3:29pm	27.10	39825	30.05	33.70	21.10
3:28pm	27.10	39825	30.05	33.70	21.10
3:26pm	27.10	39825	30.05	33.70	21.10
3:25pm	27.10	39825	30.05	33.70	21.10
3:24pm	27.10	39825	30.05	33.70	21.10
3:23pm	27.25	41175	30.05	33.70	21.10
3:22pm	27.25	41175	30.05	33.70	21.10
3:21pm	27.25	41175	30.05	33.70	21.10
3:20pm	27.25	41175	30.05	33.70	21.10

option chart ADANIENSOL CE 1010 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1010 CE CALL today?: Premium of ADANIENSOL 1010 CE is 27.15 on 02 Mar 2026 CALL opened at 30.05 and traded inside a Low-High range of 21.10-33.70 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1010 CALL CE today?: Open Interest of ADANIENSOL 1010 CE is 39825 today. This has changed 13500.00 from previous day.
What is underlying price of ADANIENSOL 1010 CE CALL today?: Underlying price of ADANIENSOL 1010 CE CALL is 972.25 today.
What is lot size of ADANIENSOL 1010 CALL CE today?: Lot size of ADANIENSOL 1010 CALL CE is 675.00
Is ADANIENSOL 1010 CE CALL ITM or OTM or ATM?: ADANIENSOL 1010 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1010 CE (CALL) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 972.30

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 930 strike, ADANIENSOL CE 940 strike, ADANIENSOL CE 950 strike, ADANIENSOL CE 960 strike, ADANIENSOL CE 970 strike, ADANIENSOL CE 980 strike, ADANIENSOL CE 990 strike, ADANIENSOL CE 1000 strike, ADANIENSOL CE 1010 strike, ADANIENSOL CE 1020 strike, All CE , All PE

ADANIENSOL 1010 CALL CE available expiry dates

ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry

ADANIENSOL 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 27.15 on 02 Mar 2026
CALL opened at 30.05 and traded inside a Low-High range of 21.10-33.70 as on 02 Mon Mar 2026

The underlying equity is trading at 972.30 which means that CALL of strike 1010 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1010 is 39,825

Munafa analysis ADANIENSOL 1010 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1010 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1010 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	972.30	27.15	30.05	33.70	21.10	-37	26,881,875	51.3%
27 Fri Feb	1011.55	43.45	46.70	57.60	42.30	-13	17,769,375	25.8%
26 Thu Feb	1023.95	50.45	55.45	62.15	45.85	1	14,124,375	-3.1%
25 Wed Feb	1013.00	49.90	72.50	72.85	46.95	-24	14,580,000	45.5%
24 Tue Feb	1037.10	66.40	45.30	70.00	43.80	148	10,023,750	-%
23 Mon Feb	1003.80	26.75	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1010 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis