ADANIENSOL 1000.00 CE (CALL) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1000.00 CE CALL today?: Premium of ADANIENSOL 1000.00 CE is 58.95 on 16 Mar 2026 CALL opened at 62.55 and traded inside a Low-High range of 48.20-63.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1000.00 CALL CE today?: Open Interest of ADANIENSOL 1000.00 CE is 60075 today. This has changed -13500.00 from previous day.
What is underlying price of ADANIENSOL 1000.00 CE CALL today?: Underlying price of ADANIENSOL 1000.00 CE CALL is 996.50 today.
What is lot size of ADANIENSOL 1000.00 CALL CE today?: Lot size of ADANIENSOL 1000.00 CALL CE is 675.00
Is ADANIENSOL 1000.00 CE CALL ITM or OTM or ATM?: ADANIENSOL 1000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1000.00 CE (CALL) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 996.50

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 950 strike, ADANIENSOL CE 960 strike, ADANIENSOL CE 970 strike, ADANIENSOL CE 980 strike, ADANIENSOL CE 990 strike, ADANIENSOL CE 1000 strike, ADANIENSOL CE 1010 strike, ADANIENSOL CE 1020 strike, ADANIENSOL CE 1030 strike, ADANIENSOL CE 1040 strike, All CE , All PE

ADANIENSOL 1000.00 CALL CE available expiry dates

ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry

ADANIENSOL 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 58.95 on 16 Mar 2026
CALL opened at 62.55 and traded inside a Low-High range of 48.20-63.00 as on 16 Mon Mar 2026

The underlying equity is trading at 996.50 which means that CALL of strike 1000.00 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1000.00 is 60,075

Munafa analysis ADANIENSOL 1000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1000.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	996.50	58.95	62.55	63.00	48.20	-8	40,550,625	-18.3%
13 Fri Mar	992.30	64.50	77.60	78.00	58.25	-5	49,663,125	-4.4%
12 Thu Mar	1004.40	68.00	63.60	69.95	63.60	0	51,941,250	-5%
11 Wed Mar	992.00	67.40	75.50	75.50	64.50	-2	54,675,000	2.6%
10 Tue Mar	1013.60	69.35	65.30	78.35	61.35	31	53,308,125	1200%
09 Mon Mar	981.40	52.85	49.70	53.35	49.25	-6	4,100,625	-40%

Charts for ADANIENSOL 1000.00 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis