ABFRL 320 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 320 PUT

Options premium and indicators chart analysis for ABFRL 320 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 320 PUT

ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE

What is premium price of ABFRL 320 PE PUT today?: Premium of ABFRL 320 PE is 10.45 on 03 Dec 2024 PUT opened at 11.50 and traded inside a Low-High range of 8.50-12.40 today. Please see below table for more current prices.
What is open interest of ABFRL 320 PUT PE today?: Open Interest of ABFRL 320 PE is 1045200 today. This has changed 41600.00 from previous day.
What is underlying price of ABFRL 320 PE PUT today?: Underlying price of ABFRL 320 PE PUT is 316.30 today.
What is lot size of ABFRL 320 PUT PE today?: Lot size of ABFRL 320 PUT PE is 2600.00
Is ABFRL 320 PE PUT ITM or OTM or ATM?: ABFRL 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 316.30

ABFRL PUT PE available options strikes

PE 305, PE 310, PE 315, PE 320, PE 325, PE 330, All CE , All PE

ABFRL 320 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ABFRL 320 PUT PE Dec 26 2024

ABFRL 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 10.45 on 03 Dec 2024
PUT opened at 11.50 and traded inside a Low-High range of 8.50-12.40 as on 03 Tue Dec 2024

The underlying equity is trading at 316.30 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600

Total Open Interest for PUT (PE) of strike 320 is 1,045,200

Price action analysis of 320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	316.30	10.45	11.50	12.40	8.50	33	2,717,520,000	4.1%
02 Mon Dec	322.20	7.85	12.55	13.70	7.00	-37	2,609,360,000	18.8%
29 Fri Nov	313.75	12.65	11.70	13.45	11.45	10	2,197,000,000	8.3%
28 Thu Nov	315.70	11.45	13.20	13.20	9.60	-21	2,028,000,000	18.6%
27 Wed Nov	308.90	14.55	16.00	16.00	13.85	-10	1,710,280,000	0.8%
26 Tue Nov	307.45	16.25	18.95	19.00	16.00	-25	1,696,760,000	14.1%

Charts for ABFRL 320 PUT PE options for ADITYA BIRLA FASHION & RT

Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABFRL further analysis