ABFRL 300 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 300 PUT

Options premium and indicators chart analysis for ABFRL 300 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 300 PUT

ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE

What is premium price of ABFRL 300 PE PUT today?: Premium of ABFRL 300 PE is 27.20 on 31 Jan 2025 PUT opened at 30.00 and traded inside a Low-High range of 26.50-30.00 today. Please see below table for more current prices.
What is open interest of ABFRL 300 PUT PE today?: Open Interest of ABFRL 300 PE is 1032200 today. This has changed 5200.00 from previous day.
What is underlying price of ABFRL 300 PE PUT today?: Underlying price of ABFRL 300 PE PUT is 273.85 today.
What is lot size of ABFRL 300 PUT PE today?: Lot size of ABFRL 300 PUT PE is 2600.00
Is ABFRL 300 PE PUT ITM or OTM or ATM?: ABFRL 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 273.85

ABFRL PUT PE available options strikes

PE 265, PE 270, PE 275, PE 280, PE 285, All CE , All PE

ABFRL 300 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ABFRL 300 PUT PE Feb 27 2025

ABFRL 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 27.20 on 31 Jan 2025
PUT opened at 30.00 and traded inside a Low-High range of 26.50-30.00 as on 31 Fri Jan 2025

The underlying equity is trading at 273.85 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600

Total Open Interest for PUT (PE) of strike 300 is 1,032,200

Munafa analysis ABFRL 300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	273.85	27.20	30.00	30.00	26.50	-19	2,683,720,000	0.5%
30 Thu Jan	265.70	33.70	33.00	35.45	32.10	-0	2,670,200,000	18.6%
29 Wed Jan	267.40	33.95	29.90	35.95	29.90	-1	2,251,080,000	31.1%
28 Tue Jan	265.25	34.60	31.00	40.00	31.00	-2	1,717,040,000	12600%
27 Mon Jan	268.75	35.55	0.00	0.00	0.00	0	13,520,000	0%
24 Fri Jan	271.90	35.55	0.00	0.00	0.00	0	13,520,000	0%

Charts for ABFRL 300 PUT PE options for ADITYA BIRLA FASHION & RT

Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABFRL further analysis