ABFRL 275 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 275 PUT

Options premium and indicators chart analysis for ABFRL 275 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 275 PUT

ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE

Prev closing: 263.00

ABFRL PUT PE available options strikes

PE 250, PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE

ABFRL 275 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ABFRL 275 PUT PE May 30 2024

Premium of PUT (PE) of strike 275 is at: 18.15 on 30 Apr 2024
PUT opened at 12.70 and traded inside a Low-High range of 12.70-18.30 as on 30 Tue Apr 2024

The underlying equity is trading at 263.00 which means that PUT of strike 275 is ITM PUT option (in the money)

Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600

Total Open Interest for PUT (PE) of strike 275 is 262,600

Munafa analysis ABFRL 275 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 275 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 275 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	263.00	18.15	12.70	18.30	12.70	150	682,760,000	18.8%
29 Mon Apr	268.85	14.25	13.30	17.00	11.65	289	574,600,000	-30.3%
26 Fri Apr	268.55	14.20	12.10	16.20	11.10	320	824,720,000	100%
25 Thu Apr	265.00	19.65	0.00	0.00	0.00	0	412,360,000	0%
24 Wed Apr	259.95	19.65	15.00	19.90	14.80	55	412,360,000	205%
23 Tue Apr	263.50	18.65	18.65	18.65	18.65	1	135,200,000	0%

Charts for ABFRL 275 PUT PE options for ADITYA BIRLA FASHION & RT

Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABFRL further analysis