ABFRL 220 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 220 PUT

Options premium and indicators chart analysis for ABFRL 220 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 220 PUT

ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE

Prev closing: 263.00

ABFRL PUT PE available options strikes

PE 250, PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE

ABFRL 220 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ABFRL 220 PUT PE May 30 2024

Premium of PUT (PE) of strike 220 is at: 0.80 on 30 Apr 2024
PUT opened at 0.85 and traded inside a Low-High range of 0.50-0.85 as on 30 Tue Apr 2024

The underlying equity is trading at 263.00 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600

Total Open Interest for PUT (PE) of strike 220 is 1,320,800

Price action analysis of 220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	263.00	0.80	0.85	0.85	0.50	124	3,434,080,000	14.4%
29 Mon Apr	268.85	0.65	0.55	0.85	0.50	130	3,001,440,000	17.5%
26 Fri Apr	268.55	0.65	0.60	1.00	0.55	195	2,555,280,000	13.5%
25 Thu Apr	265.00	0.80	0.50	0.80	0.50	2	2,251,080,000	-0.6%
24 Wed Apr	259.95	1.00	0.85	1.10	0.50	116	2,264,600,000	-9.5%
23 Tue Apr	263.50	0.90	2.55	3.00	0.80	819	2,501,200,000	96.8%

Charts for ABFRL 220 PUT PE options for ADITYA BIRLA FASHION & RT

Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABFRL further analysis