ABFRL 305 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 305 CALL

Options premium and indicators chart analysis for ABFRL 305 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 305 CALL

ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE

What is premium price of ABFRL 305 CE CALL today?: Premium of ABFRL 305 CE is 4.85 on 03 Feb 2025 CALL opened at 3.80 and traded inside a Low-High range of 3.25-6.10 today. Please see below table for more current prices.
What is open interest of ABFRL 305 CALL CE today?: Open Interest of ABFRL 305 CE is 270400 today. This has changed -10400.00 from previous day.
What is underlying price of ABFRL 305 CE CALL today?: Underlying price of ABFRL 305 CE CALL is 286.00 today.
What is lot size of ABFRL 305 CALL CE today?: Lot size of ABFRL 305 CALL CE is 2600.00
Is ABFRL 305 CE CALL ITM or OTM or ATM?: ABFRL 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 286.00

ABFRL CALL CE available options strikes

CE 275, CE 280, CE 285, CE 290, CE 295, CE 300, All CE , All PE

ABFRL 305 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ABFRL 305 CALL CE Feb 27 2025

ABFRL 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 4.85 on 03 Feb 2025
CALL opened at 3.80 and traded inside a Low-High range of 3.25-6.10 as on 03 Mon Feb 2025

The underlying equity is trading at 286.00 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600

Total Open Interest for CALL (CE) of strike 305 is 270,400

Munafa analysis ABFRL 305 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 305 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Feb	286.00	4.85	3.80	6.10	3.25	22	703,040,000	141.9%
31 Fri Jan	273.85	2.25	2.15	2.25	1.95	60	290,680,000	437.5%
30 Thu Jan	265.70	1.40	2.35	2.35	1.25	-37	54,080,000	14.3%
29 Wed Jan	267.40	2.25	3.00	3.00	2.25	80	47,320,000	133.3%
28 Tue Jan	265.25	1.25	1.20	1.80	1.20	-89	20,280,000	-%
27 Mon Jan	268.75	12.40	0.00	0.00	0.00	0	0	-%

Charts for ABFRL 305 CALL CE options for ADITYA BIRLA FASHION & RT

Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABFRL further analysis