ABFRL 300 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 300 CALL

Options premium and indicators chart analysis for ABFRL 300 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 300 CALL

ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE

What is premium price of ABFRL 300 CE CALL today?: Premium of ABFRL 300 CE is 0.15 on 29 Jan 2025 CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.30 today. Please see below table for more current prices.
What is open interest of ABFRL 300 CALL CE today?: Open Interest of ABFRL 300 CE is 1638000 today. This has changed -655200.00 from previous day.
What is underlying price of ABFRL 300 CE CALL today?: Underlying price of ABFRL 300 CE CALL is 267.40 today.
What is lot size of ABFRL 300 CALL CE today?: Lot size of ABFRL 300 CALL CE is 2600.00
Is ABFRL 300 CE CALL ITM or OTM or ATM?: ABFRL 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 267.40

ABFRL CALL CE available options strikes

CE 255, CE 260, CE 265, CE 270, CE 275, CE 280, All CE , All PE

ABFRL 300 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of ABFRL 300 CALL CE Jan 30 2025

ABFRL 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 0.15 on 29 Jan 2025
CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.30 as on 29 Wed Jan 2025

The underlying equity is trading at 267.40 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600

Total Open Interest for CALL (CE) of strike 300 is 1,638,000

Munafa analysis ABFRL 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	267.40	0.15	0.15	0.30	0.05	-25	4,258,800,000	-28.6%
28 Tue Jan	265.25	0.20	0.70	0.70	0.05	-20	5,962,320,000	-8.8%
27 Mon Jan	268.75	0.25	0.40	0.75	0.20	-68	6,536,920,000	-16.3%
24 Fri Jan	271.90	0.80	0.70	1.30	0.65	-30	7,814,560,000	-5.8%
23 Thu Jan	282.70	1.15	0.60	1.50	0.60	91	8,294,520,000	-2.9%
22 Wed Jan	279.05	0.60	1.40	1.40	0.60	-29	8,537,880,000	-1.1%

Charts for ABFRL 300 CALL CE options for ADITYA BIRLA FASHION & RT

Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABFRL further analysis