ABFRL 275 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 275 CALL

Options premium and indicators chart analysis for ABFRL 275 CE CALL indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 275 CALL

ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE

Prev closing: 263.00

ABFRL CALL CE available options strikes

CE 250, CE 255, CE 260, CE 265, CE 270, CE 275, All CE , All PE

ABFRL 275 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ABFRL 275 CALL CE May 30 2024

Premium of CALL (CE) of strike 275 is at: 7.75 on 30 Apr 2024
CALL opened at 10.90 and traded inside a Low-High range of 7.60-11.95 as on 30 Tue Apr 2024

The underlying equity is trading at 263.00 which means that CALL of strike 275 is OTM CALL option (out of the money)

Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600

Total Open Interest for CALL (CE) of strike 275 is 1,380,600

Munafa analysis ABFRL 275 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 275 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 275 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	263.00	7.75	10.90	11.95	7.60	984	3,589,560,000	4.9%
29 Mon Apr	268.85	10.45	11.75	13.55	8.50	958	3,420,560,000	4.1%
26 Fri Apr	268.55	11.25	10.35	15.95	10.35	1,928	3,285,360,000	46.4%
25 Thu Apr	265.00	7.70	6.30	9.35	6.00	30	2,244,320,000	-5.7%
24 Wed Apr	259.95	6.60	9.65	15.00	6.25	928	2,379,520,000	33.8%
23 Tue Apr	263.50	8.85	2.45	10.65	2.00	1,457	1,777,880,000	275.7%

Charts for ABFRL 275 CALL CE options for ADITYA BIRLA FASHION & RT

Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABFRL further analysis