Live ABCAPITAL 390 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.

Live Options premium chart analysis for Live ABCAPITAL 390 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

ABCAPITAL 390 PE Live prices

Spot price of ABCAPITAL: 358.750 as on 05 Fri Dec 3:45pm
Day open: 349.400 Range: 346.050 to 360.600

Option Price: ABCAPITAL PE 390 2025-12-30 on 06 Sat Dec 2025

ABCAPITAL 390 PE is trading at on 3:15am 06 Sat Dec 2025

Lot size of ABCAPITAL is: 3100

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL PE 390 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 390 PE PUT today?: Premium of ABCAPITAL 390 PE is 33.00 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 390 PUT PE today?: Open Interest of ABCAPITAL 390 PE is 55800 today. This has changed 0.00 from previous day.
What is underlying price of ABCAPITAL 390 PE PUT today?: Underlying price of ABCAPITAL 390 PE PUT is 349.40 today.
What is lot size of ABCAPITAL 390 PUT PE today?: Lot size of ABCAPITAL 390 PUT PE is 3100.00
Is ABCAPITAL 390 PE PUT ITM or OTM or ATM?: ABCAPITAL 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 358.75

ABCAPITAL PUT PE available options strikes

PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE

ABCAPITAL 390 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABCAPITAL 390 PUT PE December 30 2025

ABCAPITAL 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 33.00 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 358.75 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 390 is 55,800

Price action analysis of 390 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	358.75	33.00	0.00	0.00	0.00	0	172,980,000	0%
03 Wed Dec	349.40	33.00	0.00	0.00	0.00	0	172,980,000	0%
02 Tue Dec	350.00	33.00	0.00	0.00	0.00	0	172,980,000	0%
01 Mon Dec	355.75	33.00	32.95	33.00	32.95	3	172,980,000	0%
28 Fri Nov	356.10	31.95	32.00	34.20	31.50	-30	172,980,000	1700%
27 Thu Nov	358.05	46.20	0.00	0.00	0.00	0	9,610,000	0%

Charts for ABCAPITAL 390 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis