ABCAPITAL 390 PE (PUT) 24 February 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 390 PE is trading at ₹ on 2:53am 09 Mon Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 347.750 as on 06 Fri Feb 3:45pm
Day open: 344.000 Range: 335.300 to 349.300

Option Price: ABCAPITAL PE 390 2026-02-24 on 09 Mon Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL PE 390 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 390 PE PUT today?: Premium of ABCAPITAL 390 PE is 48.20 on 06 Feb 2026 PUT opened at 47.70 and traded inside a Low-High range of 47.70-48.20 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 390 PUT PE today?: Open Interest of ABCAPITAL 390 PE is 74400 today. This has changed -9300.00 from previous day.
What is underlying price of ABCAPITAL 390 PE PUT today?: Underlying price of ABCAPITAL 390 PE PUT is 347.75 today.
What is lot size of ABCAPITAL 390 PUT PE today?: Lot size of ABCAPITAL 390 PUT PE is 3100.00
Is ABCAPITAL 390 PE PUT ITM or OTM or ATM?: ABCAPITAL 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 390 PE (PUT) 24 February 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 347.75

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 335 strike, ABCAPITAL PE 340 strike, ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, ABCAPITAL PE 365 strike, All CE , All PE

ABCAPITAL 390 PUT PE available expiry dates

ABCAPITAL 24 Feb 2026 expiry ABCAPITAL 30 Mar 2026 expiry ABCAPITAL 28 Apr 2026 expiry

ABCAPITAL 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 48.20 on 06 Feb 2026
PUT opened at 47.70 and traded inside a Low-High range of 47.70-48.20 as on 06 Fri Feb 2026

The underlying equity is trading at 347.75 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 390 is 74,400

Price action analysis of 390 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	347.75	48.20	47.70	48.20	47.70	10	230,640,000	-11.1%
05 Thu Feb	344.65	43.75	0.00	0.00	0.00	0	259,470,000	0%
04 Wed Feb	346.60	43.75	46.30	46.55	42.20	-5	259,470,000	3.8%
03 Tue Feb	345.45	46.30	47.00	47.00	46.25	-30	249,860,000	8.3%
02 Mon Feb	333.05	67.00	67.00	67.00	67.00	8	230,640,000	0%
01 Sun Feb	329.20	61.50	52.40	62.00	48.00	46	230,640,000	0%

Charts for ABCAPITAL 390 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis