ABCAPITAL 380.00 PE (PUT) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 380.00 PE is trading at ₹ 26.95 on 3:18pm 05 Fri Jun 2026

10 minute average: ₹ 26.95 - Current price of ABCAPITAL 380.00 PE is higher than this average.
30 minute average: ₹ 24.5 - Current price of ABCAPITAL 380.00 PE is higher than this average.
Hourly average: ₹ 23.8 - Current price of ABCAPITAL 380.00 PE is higher than this average.
Day open: ₹ 21.00
Day range: 20.10 - 26.95
Open Interest: 52700 (52.7 K)

Munafa Value: 80 - This score indicates that the option of ABCAPITAL 380.00 PE is trending upwards. You can choose to buy it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 351.350 as on 09 Tue Jun 3:44pm
Day open: 344.900 Range: 343.900 to 352.450

Option Price: ABCAPITAL PE 380.00 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:18pm	26.95	52700	21.00	26.95	20.10
3:17pm	26.95	52700	21.00	26.95	20.10
3:12pm	26.95	52700	21.00	26.95	20.10
3:02pm	26.95	52700	21.00	26.95	20.10
2:55pm	26.95	52700	21.00	26.95	20.10
2:50pm	26.95	52700	21.00	26.95	20.10
2:48pm	26.95	52700	21.00	26.95	20.10
2:47pm	26.95	52700	21.00	26.95	20.10
2:46pm	26.95	52700	21.00	26.95	20.10
2:45pm	26.95	52700	21.00	26.95	20.10

option chart ABCAPITAL PE 380.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 380.00 PE PUT today?: Premium of ABCAPITAL 380.00 PE is 37.50 on 09 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 380.00 PUT PE today?: Open Interest of ABCAPITAL 380.00 PE is 62000 today. This has changed 0.00 from previous day.
What is underlying price of ABCAPITAL 380.00 PE PUT today?: Underlying price of ABCAPITAL 380.00 PE PUT is 351.35 today.
What is lot size of ABCAPITAL 380.00 PUT PE today?: Lot size of ABCAPITAL 380.00 PUT PE is 3100.00
Is ABCAPITAL 380.00 PE PUT ITM or OTM or ATM?: ABCAPITAL 380.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 380.00 PE (PUT) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 351.35

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 335 strike, ABCAPITAL PE 340 strike, ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, ABCAPITAL PE 365 strike, All CE , All PE

ABCAPITAL 380.00 PUT PE available expiry dates

ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry ABCAPITAL 25 Aug 2026 expiry

ABCAPITAL 380.00 PE Live prices

Premium of PUT (PE) of strike 380.00 is at: 37.50 on 09 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Tue Jun 2026

The underlying equity is trading at 351.35 which means that PUT of strike 380.00 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 380.00 is 62,000

Price action analysis of 380.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 380.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Jun	351.35	37.50	0.00	0.00	0.00	0	192,200,000	0%
08 Mon Jun	344.00	37.50	31.60	37.50	31.60	47	192,200,000	17.6%
05 Fri Jun	357.50	25.35	21.00	26.95	20.10	-8	163,370,000	-5.6%
04 Thu Jun	353.65	27.75	34.00	34.00	27.30	-14	172,980,000	0%
03 Wed Jun	348.75	32.40	32.00	32.60	32.00	16	172,980,000	-5.3%
02 Tue Jun	351.30	27.80	33.50	33.50	27.80	-5	182,590,000	-5%

Charts for ABCAPITAL 380.00 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis