ABCAPITAL 370.00 PE (PUT) 24 February 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 370.00 PE is trading at ₹ on 9:54pm 05 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 370.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 344.650 as on 05 Thu Feb 3:45pm
Day open: 347.000 Range: 335.000 to 347.100

Option Price: ABCAPITAL PE 370.00 2026-02-24 on 05 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL PE 370.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 370.00 PE PUT today?: Premium of ABCAPITAL 370.00 PE is 28.10 on 05 Feb 2026 PUT opened at 36.05 and traded inside a Low-High range of 27.80-36.15 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 370.00 PUT PE today?: Open Interest of ABCAPITAL 370.00 PE is 753300 today. This has changed 31000.00 from previous day.
What is underlying price of ABCAPITAL 370.00 PE PUT today?: Underlying price of ABCAPITAL 370.00 PE PUT is 344.65 today.
What is lot size of ABCAPITAL 370.00 PUT PE today?: Lot size of ABCAPITAL 370.00 PUT PE is 3100.00
Is ABCAPITAL 370.00 PE PUT ITM or OTM or ATM?: ABCAPITAL 370.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 370.00 PE (PUT) 24 February 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 344.65

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 330 strike, ABCAPITAL PE 335 strike, ABCAPITAL PE 340 strike, ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, All CE , All PE

ABCAPITAL 370.00 PUT PE available expiry dates

ABCAPITAL 24 Feb 2026 expiry ABCAPITAL 30 Mar 2026 expiry ABCAPITAL 28 Apr 2026 expiry

ABCAPITAL 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 28.10 on 05 Feb 2026
PUT opened at 36.05 and traded inside a Low-High range of 27.80-36.15 as on 05 Thu Feb 2026

The underlying equity is trading at 344.65 which means that PUT of strike 370.00 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 370.00 is 753,300

Price action analysis of 370.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 370.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	344.65	28.10	36.05	36.15	27.80	6	2,335,230,000	4.3%
04 Wed Feb	346.60	26.45	26.75	29.50	24.65	-10	2,239,130,000	133%
03 Tue Feb	345.45	29.40	29.45	31.30	28.45	-42	961,000,000	-2.9%
02 Mon Feb	333.05	51.30	43.40	51.30	43.40	83	989,830,000	-1%
01 Sun Feb	329.20	28.00	0.00	0.00	0.00	0	999,440,000	0%
30 Fri Jan	339.80	28.00	0.00	0.00	0.00	0	999,440,000	0%

Charts for ABCAPITAL 370.00 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis