ABCAPITAL 340.00 PE (PUT) 24 February 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 340.00 PE is trading at ₹ 8.95 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 9.25 - Current price of ABCAPITAL 340.00 PE is lower than this average.
30 minute average: ₹ 9.27 - Current price of ABCAPITAL 340.00 PE is lower than this average.
Hourly average: ₹ 10.21 - Current price of ABCAPITAL 340.00 PE is lower than this average.
Day open: ₹ 8.25
Day range: 8.25 - 14.35
Open Interest: 1255500 (12.555 L)

Munafa Value: 20 - This score indicates that the option of ABCAPITAL 340.00 PE is trending downwards. You can choose to sell it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 344.650 as on 05 Thu Feb 3:45pm
Day open: 347.000 Range: 335.000 to 347.100

Option Price: ABCAPITAL PE 340.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.95	1255500	8.25	14.35	8.25
3:28pm	8.95	1255500	8.25	14.35	8.25
3:27pm	8.95	1255500	8.25	14.35	8.25
3:25pm	9.25	1264800	8.25	14.35	8.25
3:23pm	9.45	1271000	8.25	14.35	8.25
3:22pm	9.35	1271000	8.25	14.35	8.25
3:21pm	9.30	1274100	8.25	14.35	8.25
3:20pm	9.40	1274100	8.25	14.35	8.25
3:18pm	9.50	1274100	8.25	14.35	8.25
3:17pm	9.35	1280300	8.25	14.35	8.25

option chart ABCAPITAL PE 340.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 340.00 PE PUT today?: Premium of ABCAPITAL 340.00 PE is 9.25 on 05 Feb 2026 PUT opened at 8.25 and traded inside a Low-High range of 8.25-14.35 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 340.00 PUT PE today?: Open Interest of ABCAPITAL 340.00 PE is 1255500 today. This has changed -65100.00 from previous day.
What is underlying price of ABCAPITAL 340.00 PE PUT today?: Underlying price of ABCAPITAL 340.00 PE PUT is 344.65 today.
What is lot size of ABCAPITAL 340.00 PUT PE today?: Lot size of ABCAPITAL 340.00 PUT PE is 3100.00
Is ABCAPITAL 340.00 PE PUT ITM or OTM or ATM?: ABCAPITAL 340.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 340.00 PE (PUT) 24 February 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 344.65

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 330 strike, ABCAPITAL PE 335 strike, ABCAPITAL PE 340 strike, ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, All CE , All PE

ABCAPITAL 340.00 PUT PE available expiry dates

ABCAPITAL 24 Feb 2026 expiry ABCAPITAL 30 Mar 2026 expiry ABCAPITAL 28 Apr 2026 expiry

ABCAPITAL 340.00 PE Live prices

Premium of PUT (PE) of strike 340.00 is at: 9.25 on 05 Feb 2026
PUT opened at 8.25 and traded inside a Low-High range of 8.25-14.35 as on 05 Thu Feb 2026

The underlying equity is trading at 344.65 which means that PUT of strike 340.00 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 340.00 is 1,255,500

Price action analysis of 340.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 340.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	344.65	9.25	8.25	14.35	8.25	11	3,892,050,000	-4.9%
04 Wed Feb	346.60	8.30	5.75	10.65	1.50	-17	4,093,860,000	1.2%
03 Tue Feb	345.45	10.05	6.00	12.00	5.05	-34	4,045,810,000	82.3%
02 Mon Feb	333.05	15.35	23.00	25.45	13.45	-18	2,219,910,000	2.2%
01 Sun Feb	329.20	18.85	13.40	20.45	11.10	42	2,171,860,000	-0.4%
30 Fri Jan	339.80	13.25	13.00	14.60	11.05	22	2,181,470,000	0.4%

Charts for ABCAPITAL 340.00 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis