ABCAPITAL 320.00 PE (PUT) 23 November 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 320.00 PE is trading at ₹ on 9:07am 30 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 320.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 1550

Spot price of ABCAPITAL: 374.050 as on 30 Fri Oct 2:37pm
Day open: 359.050 Range: 353.500 to 379.500

Option Price: ABCAPITAL PE 320.00 2026-11-23 on 30 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL PE 320.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 320.00 PE PUT today?: Premium of ABCAPITAL 320.00 PE is 1.65 on 29 Oct 2026 PUT opened at 1.40 and traded inside a Low-High range of 1.30-2.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 320.00 PUT PE today?: Open Interest of ABCAPITAL 320.00 PE is 410750 today. This has changed 261950.00 from previous day.
What is underlying price of ABCAPITAL 320.00 PE PUT today?: Underlying price of ABCAPITAL 320.00 PE PUT is 358.38 today.
What is lot size of ABCAPITAL 320.00 PUT PE today?: Lot size of ABCAPITAL 320.00 PUT PE is 1550.00
Is ABCAPITAL 320.00 PE PUT ITM or OTM or ATM?: ABCAPITAL 320.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 320.00 PE (PUT) 23 November 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 358.35

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, ABCAPITAL PE 365 strike, ABCAPITAL PE 370 strike, ABCAPITAL PE 375 strike, All CE , All PE

ABCAPITAL 320.00 PUT PE available expiry dates

ABCAPITAL 23 Nov 2026 expiry ABCAPITAL 29 Dec 2026 expiry ABCAPITAL 25 Jan 2027 expiry

ABCAPITAL 320.00 PE Live prices

Premium of PUT (PE) of strike 320.00 is at: 1.65 on 29 Oct 2026
PUT opened at 1.40 and traded inside a Low-High range of 1.30-2.00 as on 29 Thu Oct 2026

The underlying equity is trading at 358.35 which means that PUT of strike 320.00 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 320.00 is 410,750

Munafa analysis ABCAPITAL 320.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 320.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	358.35	1.65	1.40	2.00	1.30	-23	1,273,325,000	176%
28 Wed Oct	356.00	2.15	2.90	3.00	2.15	-20	461,280,000	33.3%
27 Tue Oct	353.55	2.70	2.70	3.05	2.45	-14	345,960,000	28.6%
26 Mon Oct	353.05	3.15	5.50	6.80	3.00	-25	269,080,000	40%
23 Fri Oct	347.25	4.20	1.60	4.75	1.60	110	192,200,000	25%
22 Thu Oct	357.20	2.00	2.05	2.05	2.00	25	153,760,000	6.7%

Charts for ABCAPITAL 320.00 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis