ABCAPITAL 310.00 PE (PUT) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 310.00 PE is trading at ₹ on 5:09am 27 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 310.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 364.900 as on 27 Wed May 10:38am
Day open: 363.050 Range: 362.350 to 367.900

Option Price: ABCAPITAL PE 310.00 2026-06-30 on 27 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL PE 310.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 310.00 PE PUT today?: Premium of ABCAPITAL 310.00 PE is 0.90 on 26 May 2026 PUT opened at 0.85 and traded inside a Low-High range of 0.75-0.90 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 310.00 PUT PE today?: Open Interest of ABCAPITAL 310.00 PE is 161200 today. This has changed 6200.00 from previous day.
What is underlying price of ABCAPITAL 310.00 PE PUT today?: Underlying price of ABCAPITAL 310.00 PE PUT is 363.05 today.
What is lot size of ABCAPITAL 310.00 PUT PE today?: Lot size of ABCAPITAL 310.00 PUT PE is 3100.00
Is ABCAPITAL 310.00 PE PUT ITM or OTM or ATM?: ABCAPITAL 310.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 310.00 PE (PUT) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 363.05

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, ABCAPITAL PE 365 strike, ABCAPITAL PE 370 strike, ABCAPITAL PE 375 strike, ABCAPITAL PE 380 strike, All CE , All PE

ABCAPITAL 310.00 PUT PE available expiry dates

ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry

ABCAPITAL 310.00 PE Live prices

Premium of PUT (PE) of strike 310.00 is at: 0.90 on 26 May 2026
PUT opened at 0.85 and traded inside a Low-High range of 0.75-0.90 as on 26 Tue May 2026

The underlying equity is trading at 363.05 which means that PUT of strike 310.00 is OTM PUT option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 310.00 is 161,200

Price action analysis of 310.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	363.05	0.90	0.85	0.90	0.75	5	499,720,000	4%
25 Mon May	363.65	0.85	1.05	1.15	0.85	-41	480,500,000	-9.1%
22 Fri May	357.30	1.45	1.90	2.10	1.45	-34	528,550,000	71.9%
21 Thu May	349.40	2.20	1.75	2.20	1.75	15	307,520,000	10.3%
20 Wed May	353.10	1.90	3.05	3.05	1.80	-13	278,690,000	190%
19 Tue May	351.20	2.20	2.30	2.30	2.20	-4	96,100,000	25%

Charts for ABCAPITAL 310.00 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis