ABCAPITAL 420 CE (CALL) 29 September 2026 options price chart analysis Aditya Birla Capital Ltd.

What is premium price of ABCAPITAL 420 CE CALL today?: Premium of ABCAPITAL 420 CE is 10.00 on 21 Aug 2026 CALL opened at 9.80 and traded inside a Low-High range of 9.25-11.10 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 420 CALL CE today?: Open Interest of ABCAPITAL 420 CE is 669600 today. This has changed 12400.00 from previous day.
What is underlying price of ABCAPITAL 420 CE CALL today?: Underlying price of ABCAPITAL 420 CE CALL is 412.97 today.
What is lot size of ABCAPITAL 420 CALL CE today?: Lot size of ABCAPITAL 420 CALL CE is 3100.00
Is ABCAPITAL 420 CE CALL ITM or OTM or ATM?: ABCAPITAL 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 420 CE (CALL) 29 September 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 413.00

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 395 strike, ABCAPITAL CE 400 strike, ABCAPITAL CE 405 strike, ABCAPITAL CE 410 strike, ABCAPITAL CE 415 strike, ABCAPITAL CE 420 strike, ABCAPITAL CE 425 strike, ABCAPITAL CE 430 strike, All CE , All PE

ABCAPITAL 420 CALL CE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 10.00 on 21 Aug 2026
CALL opened at 9.80 and traded inside a Low-High range of 9.25-11.10 as on 21 Fri Aug 2026

The underlying equity is trading at 413.00 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 420 is 669,600

Munafa analysis ABCAPITAL 420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	413.00	10.00	9.80	11.10	9.25	8	2,075,760,000	1.9%
20 Thu Aug	409.00	9.20	6.70	10.00	6.70	60	2,037,320,000	-0.9%
19 Wed Aug	396.00	5.75	6.35	6.35	5.30	-23	2,056,540,000	78.3%
18 Tue Aug	402.00	7.50	7.55	7.75	6.00	0	1,153,200,000	50%
17 Mon Aug	398.70	7.50	8.50	8.50	6.90	-18	768,800,000	207.7%
14 Fri Aug	401.00	9.20	10.40	10.40	9.15	-11	249,860,000	23.8%

Charts for ABCAPITAL 420 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis