ABCAPITAL 405.00 CE (CALL) 23 November 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 405.00 CE is trading at ₹ 5.85 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 5.91 - Current price of ABCAPITAL 405.00 CE is lower than this average.
30 minute average: ₹ 6.19 - Current price of ABCAPITAL 405.00 CE is lower than this average.
Hourly average: ₹ 6.54 - Current price of ABCAPITAL 405.00 CE is lower than this average.
Day open: ₹ 3.50
Day range: 3.35 - 7.75
Open Interest: 302250 (3.023 L)

Munafa Value: 20 - This score indicates that the option of ABCAPITAL 405.00 CE is trending downwards. You can choose to sell it.

Lot size of ABCAPITAL is: 1550

Spot price of ABCAPITAL: 396.100 as on 05 Thu Nov 3:45pm
Day open: 387.250 Range: 387.150 to 400.850

Option Price: ABCAPITAL CE 405.00 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.85	302250	3.50	7.75	3.35
3:38pm	5.95	302250	3.50	7.75	3.35
3:37pm	5.95	302250	3.50	7.75	3.35
3:36pm	5.90	300700	3.50	7.75	3.35
3:35pm	5.90	300700	3.50	7.75	3.35
3:33pm	5.90	300700	3.50	7.75	3.35
3:32pm	5.90	300700	3.50	7.75	3.35
3:31pm	5.90	300700	3.50	7.75	3.35
3:29pm	5.90	311550	3.50	7.75	3.35
3:27pm	5.90	311550	3.50	7.75	3.35

option chart ABCAPITAL CE 405.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 405.00 CE CALL today?: Premium of ABCAPITAL 405.00 CE is 6.20 on 05 Nov 2026 CALL opened at 3.50 and traded inside a Low-High range of 3.35-7.75 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 405.00 CALL CE today?: Open Interest of ABCAPITAL 405.00 CE is 302250 today. This has changed -9300.00 from previous day.
What is underlying price of ABCAPITAL 405.00 CE CALL today?: Underlying price of ABCAPITAL 405.00 CE CALL is 396.10 today.
What is lot size of ABCAPITAL 405.00 CALL CE today?: Lot size of ABCAPITAL 405.00 CALL CE is 1550.00
Is ABCAPITAL 405.00 CE CALL ITM or OTM or ATM?: ABCAPITAL 405.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 405.00 CE (CALL) 23 November 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 396.10

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 380 strike, ABCAPITAL CE 385 strike, ABCAPITAL CE 390 strike, ABCAPITAL CE 395 strike, ABCAPITAL CE 400 strike, ABCAPITAL CE 405 strike, ABCAPITAL CE 410 strike, ABCAPITAL CE 415 strike, All CE , All PE

ABCAPITAL 405.00 CALL CE available expiry dates

ABCAPITAL 23 Nov 2026 expiry ABCAPITAL 29 Dec 2026 expiry ABCAPITAL 25 Jan 2027 expiry

ABCAPITAL 405.00 CE Live prices

Premium of CALL (CE) of strike 405.00 is at: 6.20 on 05 Nov 2026
CALL opened at 3.50 and traded inside a Low-High range of 3.35-7.75 as on 05 Thu Nov 2026

The underlying equity is trading at 396.10 which means that CALL of strike 405.00 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 405.00 is 302,250

Price action analysis of 405.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	396.10	6.20	3.50	7.75	3.35	264	936,975,000	72.6%
30 Fri Oct	381.00	1.30	1.10	3.50	1.10	-16	542,965,000	82.3%
29 Thu Oct	378.30	1.55	2.10	2.20	1.55	0	297,910,000	313.3%
28 Wed Oct	369.45	1.55	1.15	1.55	1.15	244	72,075,000	150%
27 Tue Oct	358.35	0.45	0.00	0.00	0.00	0	28,830,000	0%
26 Mon Oct	356.00	0.45	0.00	0.00	0.00	0	28,830,000	0%

Charts for ABCAPITAL 405.00 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis