ABCAPITAL 400.00 CE (CALL) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 400.00 CE is trading at ₹ on 12:13am 30 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 348.450 as on 29 Wed Apr 3:44pm
Day open: 339.950 Range: 337.550 to 354.650

Option Price: ABCAPITAL CE 400.00 2026-05-26 on 30 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL CE 400.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 400.00 CE CALL today?: Premium of ABCAPITAL 400.00 CE is 2.35 on 29 Apr 2026 CALL opened at 1.50 and traded inside a Low-High range of 1.40-3.25 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 400.00 CALL CE today?: Open Interest of ABCAPITAL 400.00 CE is 846300 today. This has changed 548700.00 from previous day.
What is underlying price of ABCAPITAL 400.00 CE CALL today?: Underlying price of ABCAPITAL 400.00 CE CALL is 348.45 today.
What is lot size of ABCAPITAL 400.00 CALL CE today?: Lot size of ABCAPITAL 400.00 CALL CE is 3100.00
Is ABCAPITAL 400.00 CE CALL ITM or OTM or ATM?: ABCAPITAL 400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 400.00 CE (CALL) 26 May 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 348.45

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 335 strike, ABCAPITAL CE 340 strike, ABCAPITAL CE 345 strike, ABCAPITAL CE 350 strike, ABCAPITAL CE 355 strike, ABCAPITAL CE 360 strike, ABCAPITAL CE 365 strike, All CE , All PE

ABCAPITAL 400.00 CALL CE available expiry dates

ABCAPITAL 26 May 2026 expiry ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry

ABCAPITAL 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 2.35 on 29 Apr 2026
CALL opened at 1.50 and traded inside a Low-High range of 1.40-3.25 as on 29 Wed Apr 2026

The underlying equity is trading at 348.45 which means that CALL of strike 400.00 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 400.00 is 846,300

Price action analysis of 400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	348.45	2.35	1.50	3.25	1.40	46	2,623,530,000	184.4%
28 Tue Apr	338.30	1.60	1.85	2.10	1.50	-13	922,560,000	68.4%
27 Mon Apr	342.55	1.85	1.85	2.50	1.60	0	547,770,000	29.5%
24 Fri Apr	340.60	1.85	2.00	2.20	1.60	-26	422,840,000	100%
23 Thu Apr	349.75	2.50	2.50	2.90	2.30	-76	211,420,000	-%
01 Wed Apr	350.70	10.60	0.00	0.00	0.00	0	0	-%

Charts for ABCAPITAL 400.00 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis