ABCAPITAL 375.00 CE (CALL) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 375.00 CE is trading at ₹ 10.65 on 3:30pm 23 Tue Jun 2026

10 minute average: ₹ 10.65 - Current price of ABCAPITAL 375.00 CE is higher than this average.
30 minute average: ₹ 10.94 - Current price of ABCAPITAL 375.00 CE is lower than this average.
Hourly average: ₹ 11.27 - Current price of ABCAPITAL 375.00 CE is lower than this average.
Day open: ₹ 19.00
Day range: 10.60 - 20.00
Open Interest: 502200 (5.022 L)

Munafa Value: 40 - This score indicates that the option of ABCAPITAL 375.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 383.750 as on 23 Tue Jun 3:44pm
Day open: 394.400 Range: 382.750 to 394.400

Option Price: ABCAPITAL CE 375.00 2026-06-30 on 23 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.65	502200	19.00	20.00	10.60
3:29pm	10.65	502200	19.00	20.00	10.60
3:28pm	10.65	502200	19.00	20.00	10.60
3:27pm	10.65	502200	19.00	20.00	10.60
3:26pm	10.65	502200	19.00	20.00	10.60
3:25pm	10.65	502200	19.00	20.00	10.60
3:24pm	10.65	502200	19.00	20.00	10.60
3:23pm	10.65	502200	19.00	20.00	10.60
3:22pm	10.65	502200	19.00	20.00	10.60
3:21pm	10.65	502200	19.00	20.00	10.60

option chart ABCAPITAL CE 375.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 375.00 CE CALL today?: Premium of ABCAPITAL 375.00 CE is 11.35 on 23 Jun 2026 CALL opened at 19.00 and traded inside a Low-High range of 10.60-20.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 375.00 CALL CE today?: Open Interest of ABCAPITAL 375.00 CE is 505300 today. This has changed -62000.00 from previous day.
What is underlying price of ABCAPITAL 375.00 CE CALL today?: Underlying price of ABCAPITAL 375.00 CE CALL is 383.75 today.
What is lot size of ABCAPITAL 375.00 CALL CE today?: Lot size of ABCAPITAL 375.00 CALL CE is 3100.00
Is ABCAPITAL 375.00 CE CALL ITM or OTM or ATM?: ABCAPITAL 375.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 375.00 CE (CALL) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 383.75

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 365 strike, ABCAPITAL CE 370 strike, ABCAPITAL CE 375 strike, ABCAPITAL CE 380 strike, ABCAPITAL CE 385 strike, ABCAPITAL CE 390 strike, ABCAPITAL CE 395 strike, ABCAPITAL CE 400 strike, All CE , All PE

ABCAPITAL 375.00 CALL CE available expiry dates

ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry ABCAPITAL 25 Aug 2026 expiry

ABCAPITAL 375.00 CE Live prices

Premium of CALL (CE) of strike 375.00 is at: 11.35 on 23 Jun 2026
CALL opened at 19.00 and traded inside a Low-High range of 10.60-20.00 as on 23 Tue Jun 2026

The underlying equity is trading at 383.75 which means that CALL of strike 375.00 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 375.00 is 505,300

Price action analysis of 375.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 375.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Jun	383.75	11.35	19.00	20.00	10.60	-38	1,566,430,000	-10.9%
22 Mon Jun	391.95	18.55	7.55	19.10	7.50	136	1,758,630,000	-43.5%
19 Fri Jun	375.90	7.85	5.60	9.25	5.60	19	3,113,640,000	3.5%
18 Thu Jun	370.60	6.55	8.30	8.45	5.95	-14	3,007,930,000	18.6%
17 Wed Jun	372.45	7.65	8.95	9.25	7.00	-11	2,537,040,000	-7.7%
16 Tue Jun	373.80	8.60	6.50	9.75	6.50	32	2,748,460,000	44.4%

Charts for ABCAPITAL 375.00 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis