Live ABCAPITAL 370 CE (CALL) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.

Live Options premium chart analysis for Live ABCAPITAL 370 CE (CALL) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

ABCAPITAL 370 CE Live prices

Spot price of ABCAPITAL: 358.750 as on 05 Fri Dec 3:45pm
Day open: 349.400 Range: 346.050 to 360.600

Option Price: ABCAPITAL CE 370 2025-12-30 on 05 Fri Dec 2025

ABCAPITAL 370 CE is trading at 5.30 on 3:30pm 05 Fri Dec 2025

Lot size of ABCAPITAL is: 3100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.30	3937000	3.25	6.35	2.60
3:29pm	5.20	3912200	3.25	6.35	2.60
3:27pm	5.40	3912200	3.25	6.35	2.60
3:25pm	5.45	3716900	3.25	6.35	2.60
3:24pm	5.40	3716900	3.25	6.35	2.60
3:23pm	5.35	3729300	3.25	6.35	2.60
3:22pm	5.30	3729300	3.25	6.35	2.60
3:21pm	5.40	3720000	3.25	6.35	2.60
3:19pm	5.40	3720000	3.25	6.35	2.60
3:18pm	5.40	3720000	3.25	6.35	2.60

option chart ABCAPITAL CE 370 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 370 CE CALL today?: Premium of ABCAPITAL 370 CE is 3.35 on 04 Dec 2025 CALL opened at 3.55 and traded inside a Low-High range of 2.90-3.55 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 370 CALL CE today?: Open Interest of ABCAPITAL 370 CE is 3279800 today. This has changed 1205900.00 from previous day.
What is underlying price of ABCAPITAL 370 CE CALL today?: Underlying price of ABCAPITAL 370 CE CALL is 349.40 today.
What is lot size of ABCAPITAL 370 CALL CE today?: Lot size of ABCAPITAL 370 CALL CE is 3100.00
Is ABCAPITAL 370 CE CALL ITM or OTM or ATM?: ABCAPITAL 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 358.75

ABCAPITAL CALL CE available options strikes

CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, All CE , All PE

ABCAPITAL 370 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABCAPITAL 370 CALL CE December 30 2025

ABCAPITAL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 3.35 on 04 Dec 2025
CALL opened at 3.55 and traded inside a Low-High range of 2.90-3.55 as on 04 Thu Dec 2025

The underlying equity is trading at 358.75 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 370 is 3,279,800

Munafa analysis ABCAPITAL 370 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	358.75	3.35	3.55	3.55	2.90	-5	10,167,380,000	58.1%
03 Wed Dec	349.40	3.55	4.70	4.70	3.00	-31	6,429,090,000	1.2%
02 Tue Dec	350.00	5.15	5.10	6.10	4.50	-8	6,352,210,000	16.6%
01 Mon Dec	355.75	5.60	5.85	6.60	5.05	-3	5,448,870,000	13.9%
28 Fri Nov	356.10	5.80	4.25	6.60	3.90	36	4,785,780,000	21.2%
27 Thu Nov	358.05	4.25	4.00	4.80	3.65	4	3,949,710,000	10.2%

Charts for ABCAPITAL 370 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis