ABCAPITAL 320.00 CE (CALL) 30 March 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 320.00 CE is trading at ₹ 29.20 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 27.07
30 minute average: ₹ 27.07
Hourly average: ₹ 27.07
Day open: ₹ 33.00
Day range: 25.00 - 33.15
Open Interest: 108500 (1.085 L)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 320.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 344.450 as on 27 Fri Feb 3:44pm
Day open: 357.700 Range: 338.200 to 357.700

Option Price: ABCAPITAL CE 320.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.20	108500	33.00	33.15	25.00
3:03pm	25.00	133300	33.00	33.15	25.00
3:02pm	27.00	136400	33.00	33.15	27.00

option chart ABCAPITAL CE 320.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 320.00 CE CALL today?: Premium of ABCAPITAL 320.00 CE is 28.75 on 27 Feb 2026 CALL opened at 33.00 and traded inside a Low-High range of 25.00-33.15 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 320.00 CALL CE today?: Open Interest of ABCAPITAL 320.00 CE is 105400 today. This has changed -31000.00 from previous day.
What is underlying price of ABCAPITAL 320.00 CE CALL today?: Underlying price of ABCAPITAL 320.00 CE CALL is 344.45 today.
What is lot size of ABCAPITAL 320.00 CALL CE today?: Lot size of ABCAPITAL 320.00 CALL CE is 3100.00
Is ABCAPITAL 320.00 CE CALL ITM or OTM or ATM?: ABCAPITAL 320.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 320.00 CE (CALL) 30 March 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 344.45

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 330 strike, ABCAPITAL CE 335 strike, ABCAPITAL CE 340 strike, ABCAPITAL CE 345 strike, ABCAPITAL CE 350 strike, ABCAPITAL CE 355 strike, ABCAPITAL CE 360 strike, All CE , All PE

ABCAPITAL 320.00 CALL CE available expiry dates

ABCAPITAL 30 Mar 2026 expiry ABCAPITAL 28 Apr 2026 expiry ABCAPITAL 26 May 2026 expiry

ABCAPITAL 320.00 CE Live prices

Premium of CALL (CE) of strike 320.00 is at: 28.75 on 27 Feb 2026
CALL opened at 33.00 and traded inside a Low-High range of 25.00-33.15 as on 27 Fri Feb 2026

The underlying equity is trading at 344.45 which means that CALL of strike 320.00 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 320.00 is 105,400

Price action analysis of 320.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 320.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	344.45	28.75	33.00	33.15	25.00	-24	326,740,000	-22.7%
26 Thu Feb	356.15	38.30	35.25	39.00	35.25	8	422,840,000	12.8%
25 Wed Feb	353.10	35.30	33.90	39.90	33.90	15	374,790,000	8.3%
24 Tue Feb	349.30	30.60	25.55	30.60	24.70	0	345,960,000	20%
23 Mon Feb	346.20	30.50	30.20	30.75	28.80	3	288,300,000	57.9%
20 Fri Feb	344.85	29.60	27.15	29.75	26.60	2	182,590,000	11.8%

Charts for ABCAPITAL 320.00 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis