ABB 8300.00 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited

ABB 8300.00 PE is trading at ₹ on 2:53am 05 Sun Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABB 8300.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 6950.500 as on 03 Fri Jul 3:44pm
Day open: 6881.000 Range: 6752.000 to 6975.000

Option Price: ABB PE 8300.00 2026-07-28 on 05 Sun Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABB PE 8300.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 8300.00 PE PUT today?: Premium of ABB 8300.00 PE is 1297.55 on 03 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ABB 8300.00 PUT PE today?: Open Interest of ABB 8300.00 PE is 1750 today. This has changed 0.00 from previous day.
What is underlying price of ABB 8300.00 PE PUT today?: Underlying price of ABB 8300.00 PE PUT is 6950.50 today.
What is lot size of ABB 8300.00 PUT PE today?: Lot size of ABB 8300.00 PUT PE is 125.00
Is ABB 8300.00 PE PUT ITM or OTM or ATM?: ABB 8300.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 8300.00 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6950.50

ABB PUT PE available options strikes

ABB PE 6650 strike, ABB PE 6700 strike, ABB PE 6750 strike, ABB PE 6800 strike, ABB PE 6850 strike, ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, ABB PE 7200 strike, ABB PE 7250 strike, All CE , All PE

ABB 8300.00 PUT PE available expiry dates

ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry

ABB 8300.00 PE Live prices

Premium of PUT (PE) of strike 8300.00 is at: 1297.55 on 03 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Fri Jul 2026

The underlying equity is trading at 6950.50 which means that PUT of strike 8300.00 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 8300.00 is 1,750

Price action analysis of 8300.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	6950.50	1297.55	0.00	0.00	0.00	0	218,750	0%
02 Thu Jul	6861.00	1297.55	0.00	0.00	0.00	0	218,750	0%
01 Wed Jul	6937.00	1297.55	0.00	0.00	0.00	0	218,750	0%
30 Tue Jun	7031.00	1297.55	1310.00	1315.00	1295.70	2	218,750	75%
29 Mon Jun	7128.00	1265.00	0.00	0.00	0.00	0	125,000	0%
25 Thu Jun	6993.00	1265.00	1255.00	1265.00	1255.00	12	125,000	-%

Charts for ABB 8300.00 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis