ABB 6950 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB 6950 PE is trading at ₹ 155.25 on 3:30pm 06 Wed May 2026

Option of ABB 6950 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 160.68 - Current price of ABB 6950 PE is lower than this average.
30 minute average: ₹ 157.33 - Current price of ABB 6950 PE is lower than this average.
Hourly average: ₹ 157.13 - Current price of ABB 6950 PE is lower than this average.
Day open: ₹ 150.00
Day range: 144.00 - 163.60
Open Interest: 4250 (4.25 K)

Munafa Value: 10 - This score indicates that the option of ABB 6950 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 7182.500 as on 06 Wed May 3:44pm
Day open: 7389.000 Range: 7135.000 to 7389.000

Option Price: ABB PE 6950 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	155.25	4250	150.00	163.60	144.00
3:29pm	155.25	4250	150.00	163.60	144.00
3:27pm	155.25	4250	150.00	163.60	144.00
3:26pm	163.00	4125	150.00	163.60	144.00
3:24pm	163.00	4125	150.00	163.60	144.00
3:23pm	163.00	4125	150.00	163.60	144.00
3:21pm	163.00	4125	150.00	163.60	144.00
3:19pm	163.00	4125	150.00	163.60	144.00
3:18pm	163.00	4125	150.00	163.60	144.00
3:16pm	163.00	4125	150.00	163.60	144.00

option chart ABB PE 6950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6950 PE PUT today?: Premium of ABB 6950 PE is 158.20 on 06 May 2026 PUT opened at 150.00 and traded inside a Low-High range of 144.00-163.60 today. Please click here table for more current prices.
What is open interest of ABB 6950 PUT PE today?: Open Interest of ABB 6950 PE is 4000 today. This has changed 1500.00 from previous day.
What is underlying price of ABB 6950 PE PUT today?: Underlying price of ABB 6950 PE PUT is 7182.50 today.
What is lot size of ABB 6950 PUT PE today?: Lot size of ABB 6950 PUT PE is 125.00
Is ABB 6950 PE PUT ITM or OTM or ATM?: ABB 6950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6950 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7182.50

ABB PUT PE available options strikes

ABB PE 6850 strike, ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, ABB PE 7200 strike, ABB PE 7250 strike, ABB PE 7300 strike, ABB PE 7350 strike, ABB PE 7400 strike, ABB PE 7450 strike, ABB PE 7500 strike, All CE , All PE

ABB 6950 PUT PE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 6950 PE Live prices

Premium of PUT (PE) of strike 6950 is at: 158.20 on 06 May 2026
PUT opened at 150.00 and traded inside a Low-High range of 144.00-163.60 as on 06 Wed May 2026

The underlying equity is trading at 7182.50 which means that PUT of strike 6950 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6950 is 4,000

Price action analysis of 6950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	7182.50	158.20	150.00	163.60	144.00	4	500,000	60%
05 Tue May	7328.00	150.75	0.00	0.00	0.00	0	312,500	0%
04 Mon May	7236.50	150.75	0.00	0.00	0.00	0	312,500	0%
30 Thu Apr	7230.00	150.75	0.00	0.00	0.00	0	312,500	0%
29 Wed Apr	7264.50	150.75	132.00	155.90	132.00	26	312,500	100%
28 Tue Apr	7288.00	119.35	0.00	0.00	0.00	0	156,250	0%

Charts for ABB 6950 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.