ABB 6650.00 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB 6650.00 PE is trading at ₹ 6.90 on 3:30pm 25 Mon May 2026

Option of ABB 6650.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.49 - Current price of ABB 6650.00 PE is higher than this average.
30 minute average: ₹ 7.99 - Current price of ABB 6650.00 PE is lower than this average.
Hourly average: ₹ 9.06 - Current price of ABB 6650.00 PE is lower than this average.
Day open: ₹ 28.25
Day range: 5.55 - 30.20
Open Interest: 36625 (36.625 K)

Munafa Value: 30 - This score indicates that the option of ABB 6650.00 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 6755.000 as on 25 Mon May 3:45pm
Day open: 6734.000 Range: 6712.500 to 6826.000

Option Price: ABB PE 6650.00 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.90	36625	28.25	30.20	5.55
3:29pm	6.90	36625	28.25	30.20	5.55
3:28pm	6.10	36625	28.25	30.20	5.55
3:27pm	6.10	36625	28.25	30.20	5.55
3:26pm	6.10	36750	28.25	30.20	5.55
3:25pm	7.15	36750	28.25	30.20	5.55
3:24pm	6.45	36500	28.25	30.20	5.55
3:22pm	6.25	36750	28.25	30.20	5.55
3:21pm	6.30	36750	28.25	30.20	5.55
3:20pm	6.60	36875	28.25	30.20	5.55

option chart ABB PE 6650.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6650.00 PE PUT today?: Premium of ABB 6650.00 PE is 59.65 on 22 May 2026 PUT opened at 86.50 and traded inside a Low-High range of 42.60-126.15 today. Please click here table for more current prices.
What is open interest of ABB 6650.00 PUT PE today?: Open Interest of ABB 6650.00 PE is 35125 today. This has changed 26750.00 from previous day.
What is underlying price of ABB 6650.00 PE PUT today?: Underlying price of ABB 6650.00 PE PUT is 6689.50 today.
What is lot size of ABB 6650.00 PUT PE today?: Lot size of ABB 6650.00 PUT PE is 125.00
Is ABB 6650.00 PE PUT ITM or OTM or ATM?: ABB 6650.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6650.00 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6755.00

ABB PUT PE available options strikes

ABB PE 6450 strike, ABB PE 6500 strike, ABB PE 6550 strike, ABB PE 6600 strike, ABB PE 6650 strike, ABB PE 6700 strike, ABB PE 6750 strike, ABB PE 6800 strike, ABB PE 6850 strike, ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, ABB PE 7050 strike, All CE , All PE

ABB 6650.00 PUT PE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 6650.00 PE Live prices

Premium of PUT (PE) of strike 6650.00 is at: 59.65 on 22 May 2026
PUT opened at 86.50 and traded inside a Low-High range of 42.60-126.15 as on 22 Fri May 2026

The underlying equity is trading at 6755.00 which means that PUT of strike 6650.00 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6650.00 is 35,125

Munafa analysis ABB 6650.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6650.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	6755.00	59.65	86.50	126.15	42.60	-55	4,390,625	319.4%
21 Thu May	6689.50	132.55	158.65	158.65	98.80	-17	1,046,875	76.3%
20 Wed May	6598.00	161.35	200.40	200.40	155.00	173	593,750	375%
19 Tue May	6605.00	59.00	0.00	0.00	0.00	0	125,000	0%
18 Mon May	6329.00	59.00	0.00	0.00	0.00	0	125,000	0%
15 Fri May	6413.50	59.00	0.00	0.00	0.00	0	125,000	0%

Charts for ABB 6650.00 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.