ABB 6600 PE (PUT) 27 October 2026 options price chart analysis ABB India Limited

ABB 6600 PE is trading at ₹ 82.00 on 1:52pm 30 Wed Sep 2026

10 minute average: ₹ 81.21 - Current price of ABB 6600 PE is higher than this average.
30 minute average: ₹ 79.99 - Current price of ABB 6600 PE is higher than this average.
Hourly average: ₹ 78.77
Day open: ₹ 90.05
Day range: 75.00 - 97.00
Open Interest: 36250 (36.25 K)

Munafa Value: 70 - This score indicates that the option of ABB 6600 PE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 6865.500 as on 30 Wed Sep 1:52pm
Day open: 6801.000 Range: 6801.000 to 6927.500

Option Price: ABB PE 6600 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:52pm	82.00	36250	90.05	97.00	75.00
1:51pm	82.00	36250	90.05	97.00	75.00
1:50pm	82.00	36250	90.05	97.00	75.00
1:49pm	82.00	36250	90.05	97.00	75.00
1:48pm	82.00	36250	90.05	97.00	75.00
1:47pm	81.85	36375	90.05	97.00	75.00
1:46pm	80.05	36500	90.05	97.00	75.00
1:45pm	80.05	36500	90.05	97.00	75.00
1:44pm	80.05	36500	90.05	97.00	75.00
1:42pm	80.05	36500	90.05	97.00	75.00

option chart ABB PE 6600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6600 PE PUT today?: Premium of ABB 6600 PE is 112.55 on 29 Sep 2026 PUT opened at 85.45 and traded inside a Low-High range of 68.95-141.60 today. Please click here table for more current prices.
What is open interest of ABB 6600 PUT PE today?: Open Interest of ABB 6600 PE is 28500 today. This has changed 6750.00 from previous day.
What is underlying price of ABB 6600 PE PUT today?: Underlying price of ABB 6600 PE PUT is 6660.54 today.
What is lot size of ABB 6600 PUT PE today?: Lot size of ABB 6600 PUT PE is 125.00
Is ABB 6600 PE PUT ITM or OTM or ATM?: ABB 6600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6600 PE (PUT) 27 October 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6660.50

ABB PUT PE available options strikes

ABB PE 6400 strike, ABB PE 6500 strike, ABB PE 6600 strike, ABB PE 6700 strike, ABB PE 6800 strike, ABB PE 6900 strike, All CE , All PE

ABB 6600 PUT PE available expiry dates

ABB 27 Oct 2026 expiry ABB 23 Nov 2026 expiry

ABB 6600 PE Live prices

Premium of PUT (PE) of strike 6600 is at: 112.55 on 29 Sep 2026
PUT opened at 85.45 and traded inside a Low-High range of 68.95-141.60 as on 29 Tue Sep 2026

The underlying equity is trading at 6660.50 which means that PUT of strike 6600 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6600 is 28,500

Munafa analysis ABB 6600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	6660.50	112.55	85.45	141.60	68.95	44	3,562,500	31%
28 Mon Sep	6972.50	77.70	80.50	89.00	71.15	30	2,718,750	65.7%
25 Fri Sep	7052.50	59.70	45.00	67.45	45.00	36	1,640,625	10.5%
24 Thu Sep	7129.00	43.60	46.15	51.00	42.15	-5	1,484,375	-10.4%
23 Wed Sep	7120.00	46.15	54.00	57.45	46.15	-12	1,656,250	17.8%
22 Tue Sep	7120.50	53.00	37.85	54.00	32.05	32	1,406,250	9.8%

Charts for ABB 6600 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis