ABB 6600.00 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited

ABB 6600.00 PE is trading at ₹ 44.00 on 10:34am 15 Wed Jul 2026

Option of ABB 6600.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.57 - Current price of ABB 6600.00 PE is lower than this average.
30 minute average: ₹ 50.41 - Current price of ABB 6600.00 PE is lower than this average.
Hourly average: ₹ 52.16
Day open: ₹ 62.20
Day range: 43.75 - 62.20
Open Interest: 47000 (47 K)

Munafa Value: 20 - This score indicates that the option of ABB 6600.00 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 7506.000 as on 17 Fri Jul 3:44pm
Day open: 7667.500 Range: 7485.000 to 7706.500

Option Price: ABB PE 6600.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:34am	44.00	47000	62.20	62.20	43.75
10:26am	46.85	44625	62.20	62.20	45.00
10:25am	47.80	44625	62.20	62.20	45.00
10:24am	51.00	43625	62.20	62.20	45.00
10:23am	51.00	43625	62.20	62.20	45.00
10:22am	51.00	43625	62.20	62.20	45.00
10:21am	51.00	43625	62.20	62.20	45.00
10:20am	51.00	43625	62.20	62.20	45.00
10:19am	51.00	43625	62.20	62.20	45.00
10:18am	51.00	43625	62.20	62.20	45.00

option chart ABB PE 6600.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6600.00 PE PUT today?: Premium of ABB 6600.00 PE is 11.00 on 17 Jul 2026 PUT opened at 13.15 and traded inside a Low-High range of 9.45-13.15 today. Please click here table for more current prices.
What is open interest of ABB 6600.00 PUT PE today?: Open Interest of ABB 6600.00 PE is 61250 today. This has changed 1625.00 from previous day.
What is underlying price of ABB 6600.00 PE PUT today?: Underlying price of ABB 6600.00 PE PUT is 7506.50 today.
What is lot size of ABB 6600.00 PUT PE today?: Lot size of ABB 6600.00 PUT PE is 125.00
Is ABB 6600.00 PE PUT ITM or OTM or ATM?: ABB 6600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6600.00 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7506.00

ABB PUT PE available options strikes

ABB PE 7150 strike, ABB PE 7200 strike, ABB PE 7250 strike, ABB PE 7300 strike, ABB PE 7350 strike, ABB PE 7400 strike, ABB PE 7450 strike, ABB PE 7500 strike, ABB PE 7550 strike, ABB PE 7600 strike, ABB PE 7650 strike, ABB PE 7700 strike, ABB PE 7750 strike, ABB PE 7800 strike, ABB PE 7850 strike, All CE , All PE

ABB 6600.00 PUT PE available expiry dates

ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry

ABB 6600.00 PE Live prices

Premium of PUT (PE) of strike 6600.00 is at: 11.00 on 17 Jul 2026
PUT opened at 13.15 and traded inside a Low-High range of 9.45-13.15 as on 17 Fri Jul 2026

The underlying equity is trading at 7506.00 which means that PUT of strike 6600.00 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6600.00 is 61,250

Munafa analysis ABB 6600.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	7506.00	11.00	13.15	13.15	9.45	-12	7,656,250	2.7%
16 Thu Jul	7667.50	12.60	25.30	34.75	11.90	-55	7,453,125	22.3%
15 Wed Jul	7204.50	28.15	62.20	62.20	24.10	-64	6,093,750	8%
14 Tue Jul	6892.00	80.10	112.00	127.20	74.30	-22	5,640,625	-6%
13 Mon Jul	6807.00	103.00	117.85	132.70	84.50	2	6,000,000	2.1%
10 Fri Jul	6836.00	100.20	96.85	107.00	77.35	-6	5,875,000	-0.3%

Charts for ABB 6600.00 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis