ABB 6550 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB 6550 PE is trading at ₹ 309.60 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 308.32 - Current price of ABB 6550 PE is higher than this average.
30 minute average: ₹ 308.03 - Current price of ABB 6550 PE is higher than this average.
Hourly average: ₹ 325 - Current price of ABB 6550 PE is lower than this average.
Day open: ₹ 325.00
Day range: 303.20 - 401.30
Open Interest: 17125 (17.125 K)

Munafa Value: 60 - This score indicates that the option of ABB 6550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 6328.500 as on 12 Tue May 3:44pm
Day open: 6360.000 Range: 6171.500 to 6403.000

Option Price: ABB PE 6550 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	309.60	17125	325.00	401.30	303.20
3:29pm	309.60	17125	325.00	401.30	303.20
3:28pm	309.60	17125	325.00	401.30	303.20
3:27pm	309.60	17125	325.00	401.30	303.20
3:24pm	309.60	17125	325.00	401.30	303.20
3:23pm	309.60	17125	325.00	401.30	303.20
3:22pm	309.60	17125	325.00	401.30	303.20
3:20pm	309.60	17125	325.00	401.30	303.20
3:18pm	303.20	16875	325.00	401.30	303.20
3:17pm	303.20	16875	325.00	401.30	303.20

option chart ABB PE 6550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6550 PE PUT today?: Premium of ABB 6550 PE is 309.60 on 12 May 2026 PUT opened at 325.00 and traded inside a Low-High range of 303.20-401.30 today. Please click here table for more current prices.
What is open interest of ABB 6550 PUT PE today?: Open Interest of ABB 6550 PE is 17125 today. This has changed 750.00 from previous day.
What is underlying price of ABB 6550 PE PUT today?: Underlying price of ABB 6550 PE PUT is 6328.50 today.
What is lot size of ABB 6550 PUT PE today?: Lot size of ABB 6550 PUT PE is 125.00
Is ABB 6550 PE PUT ITM or OTM or ATM?: ABB 6550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6550 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6328.50

ABB PUT PE available options strikes

ABB PE 6050 strike, ABB PE 6100 strike, ABB PE 6150 strike, ABB PE 6200 strike, ABB PE 6250 strike, ABB PE 6300 strike, ABB PE 6350 strike, ABB PE 6400 strike, ABB PE 6450 strike, ABB PE 6500 strike, ABB PE 6550 strike, ABB PE 6600 strike, All CE , All PE

ABB 6550 PUT PE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 6550 PE Live prices

Premium of PUT (PE) of strike 6550 is at: 309.60 on 12 May 2026
PUT opened at 325.00 and traded inside a Low-High range of 303.20-401.30 as on 12 Tue May 2026

The underlying equity is trading at 6328.50 which means that PUT of strike 6550 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6550 is 17,125

Price action analysis of 6550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	6328.50	309.60	325.00	401.30	303.20	-4	2,140,625	4.6%
11 Mon May	6387.50	324.40	236.75	399.00	236.75	174	2,046,875	79.5%
08 Fri May	7012.50	118.10	105.75	121.10	86.60	65	1,140,625	2.8%
07 Thu May	7188.00	71.25	67.00	71.75	67.00	24	1,109,375	-1.4%
06 Wed May	7182.50	57.05	54.70	57.05	54.70	3	1,125,000	0%
05 Tue May	7328.00	55.10	0.00	0.00	0.00	0	1,125,000	0%

Charts for ABB 6550 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.