ABB 6200.00 PE (PUT) 29 September 2026 options price chart analysis ABB India Limited

ABB 6200.00 PE is trading at ₹ on 1:04pm 28 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABB 6200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 7509.000 as on 28 Fri Aug 3:44pm
Day open: 7501.000 Range: 7440.000 to 7529.000

Option Price: ABB PE 6200.00 2026-09-29 on 28 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABB PE 6200.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6200.00 PE PUT today?: Premium of ABB 6200.00 PE is 7.60 on 27 Aug 2026 PUT opened at 9.00 and traded inside a Low-High range of 7.60-9.00 today. Please click here table for more current prices.
What is open interest of ABB 6200.00 PUT PE today?: Open Interest of ABB 6200.00 PE is 6500 today. This has changed 750.00 from previous day.
What is underlying price of ABB 6200.00 PE PUT today?: Underlying price of ABB 6200.00 PE PUT is 7490.09 today.
What is lot size of ABB 6200.00 PUT PE today?: Lot size of ABB 6200.00 PUT PE is 125.00
Is ABB 6200.00 PE PUT ITM or OTM or ATM?: ABB 6200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6200.00 PE (PUT) 29 September 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7509.00

ABB PUT PE available options strikes

ABB PE 7200 strike, ABB PE 7300 strike, ABB PE 7400 strike, ABB PE 7500 strike, ABB PE 7600 strike, ABB PE 7700 strike, ABB PE 7800 strike, All CE , All PE

ABB 6200.00 PUT PE available expiry dates

ABB 29 Sep 2026 expiry ABB 27 Oct 2026 expiry ABB 23 Nov 2026 expiry

ABB 6200.00 PE Live prices

Premium of PUT (PE) of strike 6200.00 is at: 7.60 on 27 Aug 2026
PUT opened at 9.00 and traded inside a Low-High range of 7.60-9.00 as on 27 Thu Aug 2026

The underlying equity is trading at 7509.00 which means that PUT of strike 6200.00 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6200.00 is 6,500

Price action analysis of 6200.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	7509.00	7.60	9.00	9.00	7.60	92	812,500	13%
26 Wed Aug	7490.00	3.95	6.90	9.95	3.95	-21	718,750	12.2%
25 Tue Aug	7609.00	5.05	9.00	9.00	3.90	-25	640,625	17.1%
24 Mon Aug	7627.00	6.80	10.00	10.00	6.00	-43	546,875	12.9%
21 Fri Aug	7504.00	11.95	12.00	12.00	11.80	-0	484,375	72.2%
20 Thu Aug	7424.00	12.00	19.95	19.95	10.80	-40	281,250	20%

Charts for ABB 6200.00 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis