ABB 6150.00 PE (PUT) 30 June 2026 options price chart analysis ABB India Limited

ABB 6150.00 PE is trading at ₹ on 3:11pm 29 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABB 6150.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 7253.000 as on 29 Fri May 3:44pm
Day open: 7280.000 Range: 7121.000 to 7340.000

Option Price: ABB PE 6150.00 2026-06-30 on 29 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABB PE 6150.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6150.00 PE PUT today?: Premium of ABB 6150.00 PE is 18.55 on 29 May 2026 PUT opened at 14.90 and traded inside a Low-High range of 14.90-18.55 today. Please click here table for more current prices.
What is open interest of ABB 6150.00 PUT PE today?: Open Interest of ABB 6150.00 PE is 4625 today. This has changed -125.00 from previous day.
What is underlying price of ABB 6150.00 PE PUT today?: Underlying price of ABB 6150.00 PE PUT is 7253.00 today.
What is lot size of ABB 6150.00 PUT PE today?: Lot size of ABB 6150.00 PUT PE is 125.00
Is ABB 6150.00 PE PUT ITM or OTM or ATM?: ABB 6150.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6150.00 PE (PUT) 30 June 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7253.00

ABB PUT PE available options strikes

ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, ABB PE 7200 strike, ABB PE 7250 strike, ABB PE 7300 strike, ABB PE 7350 strike, ABB PE 7400 strike, ABB PE 7450 strike, ABB PE 7500 strike, ABB PE 7550 strike, ABB PE 7600 strike, All CE , All PE

ABB 6150.00 PUT PE available expiry dates

ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry

ABB 6150.00 PE Live prices

Premium of PUT (PE) of strike 6150.00 is at: 18.55 on 29 May 2026
PUT opened at 14.90 and traded inside a Low-High range of 14.90-18.55 as on 29 Fri May 2026

The underlying equity is trading at 7253.00 which means that PUT of strike 6150.00 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6150.00 is 4,625

Price action analysis of 6150.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6150.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	7253.00	18.55	14.90	18.55	14.90	24	578,125	-2.6%
27 Wed May	7219.00	14.90	35.00	35.00	14.90	-65	593,750	0%
26 Tue May	6804.00	43.70	62.10	62.10	41.80	-50	593,750	90%
25 Mon May	6755.00	88.80	0.00	0.00	0.00	0	312,500	0%
22 Fri May	6689.50	88.80	88.80	88.80	88.80	-13	312,500	5.3%
21 Thu May	6598.00	102.50	88.50	105.35	88.50	-2	296,875	280%

Charts for ABB 6150.00 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis