ABB 6100 PE (PUT) 27 October 2026 options price chart analysis ABB India Limited

ABB 6100 PE is trading at ₹ 79.10 on 3:39pm 23 Fri Oct 2026

Option of ABB 6100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 74.63 - Current price of ABB 6100 PE is higher than this average.
30 minute average: ₹ 76.42 - Current price of ABB 6100 PE is higher than this average.
Hourly average: ₹ 77.59 - Current price of ABB 6100 PE is higher than this average.
Day open: ₹ 14.50
Day range: 14.50 - 123.00
Open Interest: 34875 (34.875 K)

Munafa Value: 90 - This score indicates that the option of ABB 6100 PE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 6140.000 as on 23 Fri Oct 3:45pm
Day open: 6430.000 Range: 6070.000 to 6430.000

Option Price: ABB PE 6100 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	79.10	34875	14.50	123.00	14.50
3:38pm	77.10	36000	14.50	123.00	14.50
3:37pm	77.25	35875	14.50	123.00	14.50
3:35pm	76.75	35875	14.50	123.00	14.50
3:33pm	74.05	36500	14.50	123.00	14.50
3:32pm	68.00	37625	14.50	123.00	14.50
3:31pm	70.00	37625	14.50	123.00	14.50
3:30pm	73.35	37625	14.50	123.00	14.50
3:29pm	73.85	37875	14.50	123.00	14.50
3:28pm	76.85	37625	14.50	123.00	14.50

option chart ABB PE 6100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6100 PE PUT today?: Premium of ABB 6100 PE is 9.05 on 22 Oct 2026 PUT opened at 12.65 and traded inside a Low-High range of 5.15-19.15 today. Please click here table for more current prices.
What is open interest of ABB 6100 PUT PE today?: Open Interest of ABB 6100 PE is 34125 today. This has changed 15875.00 from previous day.
What is underlying price of ABB 6100 PE PUT today?: Underlying price of ABB 6100 PE PUT is 6464.47 today.
What is lot size of ABB 6100 PUT PE today?: Lot size of ABB 6100 PUT PE is 125.00
Is ABB 6100 PE PUT ITM or OTM or ATM?: ABB 6100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6100 PE (PUT) 27 October 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6140.00

ABB PUT PE available options strikes

ABB PE 5900 strike, ABB PE 6000 strike, ABB PE 6100 strike, ABB PE 6200 strike, ABB PE 6300 strike, ABB PE 6400 strike, All CE , All PE

ABB 6100 PUT PE available expiry dates

ABB 27 Oct 2026 expiry ABB 23 Nov 2026 expiry ABB 29 Dec 2026 expiry

ABB 6100 PE Live prices

Premium of PUT (PE) of strike 6100 is at: 9.05 on 22 Oct 2026
PUT opened at 12.65 and traded inside a Low-High range of 5.15-19.15 as on 22 Thu Oct 2026

The underlying equity is trading at 6140.00 which means that PUT of strike 6100 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6100 is 34,125

Munafa analysis ABB 6100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	6140.00	9.05	12.65	19.15	5.15	1	4,265,625	87%
21 Wed Oct	6464.50	8.95	6.00	14.25	3.70	25	2,281,250	175.5%
19 Mon Oct	6559.50	7.15	11.70	11.70	5.00	-43	828,125	10.4%
16 Fri Oct	6974.00	12.60	17.70	24.35	7.65	-23	750,000	0%
15 Thu Oct	6801.00	16.50	15.50	22.10	10.75	96	750,000	23.1%
14 Wed Oct	6816.00	8.40	10.30	10.75	7.65	-8	609,375	-4.9%

Charts for ABB 6100 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis