Munafa Stock Market Course + Intraday & FNO calls 
ABB 5950 PE (PUT) 24 February 2026 options price chart analysis ABB India Limited
ABB 5950 PE is trading at ₹ 348.05 on 3:29pm 04 Wed Feb 2026
10 minute average: ₹ 348.05 - Current price of ABB 5950 PE is higher than this average.
30 minute average: ₹ 348.05 - Current price of ABB 5950 PE is higher than this average.
Hourly average: ₹ 353.85 - Current price of ABB 5950 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 125 (0.125 K)
Munafa Value: 60 - This score indicates that the option of ABB 5950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ABB is: 125
Spot price of ABB: 5755.000 as on 04 Wed Feb 3:44pm
Day open: 5661.000 Range: 5582.500 to 5867.000
Option Price: ABB PE 5950 2026-02-24 on 04 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 348.05 | 125 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 348.05 | 125 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 348.05 | 125 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 348.05 | 125 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 348.05 | 125 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 348.05 | 125 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 348.05 | 125 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 348.05 | 125 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 348.05 | 125 | 0.00 | 0.00 | 0.00 |
| 3:14pm | 348.05 | 125 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ABB 5950 PE PUT today?
- Premium of ABB 5950 PE is 348.05 on 04 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ABB 5950 PUT PE today?
- Open Interest of ABB 5950 PE is 125 today. This has changed 0.00 from previous day.
- What is underlying price of ABB 5950 PE PUT today?
- Underlying price of ABB 5950 PE PUT is 5754.80 today.
- What is lot size of ABB 5950 PUT PE today?
- Lot size of ABB 5950 PUT PE is 125.00
- Is ABB 5950 PE PUT ITM or OTM or ATM?
- ABB 5950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ABB 5950 PE (PUT) 24 February 2026 options price chart analysis ABB India Limited
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Underlying equity prev closing: 5755.00
ABB PUT PE available options strikes
ABB PE 5500 strike, ABB PE 5550 strike, ABB PE 5600 strike, ABB PE 5650 strike, ABB PE 5700 strike, ABB PE 5750 strike, ABB PE 5800 strike, ABB PE 5850 strike, ABB PE 5900 strike, ABB PE 5950 strike, ABB PE 6000 strike, All CE , All PE
ABB 5950 PUT PE available expiry dates
ABB 24 Feb 2026 expiryABB 30 Mar 2026 expiryABB 28 Apr 2026 expiry
Premium of PUT (PE) of strike 5950 is at: 348.05 on 04 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Wed Feb 2026
The underlying equity is trading at 5755.00 which means that PUT of strike 5950 is ITM PUT option (in the money)
Lot size of ABB ABB India Limited is 125
Total Open Interest for PUT (PE) of strike 5950 is 125
Price action analysis of 5950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Wed Feb | 5755.00 | 348.05 | 0.00 | 0.00 | 0.00 | 0 | 15,625 | 0% |
| 03 Tue Feb | 5668.50 | 348.05 | 348.05 | 348.05 | 348.05 | -57 | 15,625 | -% |
| 02 Mon Feb | 5468.00 | 813.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 01 Sun Feb | 5437.00 | 813.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 30 Fri Jan | 5578.50 | 813.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Thu Jan | 5474.00 | 813.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ABB 5950 PUT PE options for ABB India Limited
Select an expiry and a strike price below to view charts for those options. ABB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABB further analysis
ABB 5950 PE (PUT) 24 February 2026 options price chart analysis ABB India Limited
These are ABB 5950 PE (PUT) 24 February 2026 options price chart analysis ABB India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABB 5950 PE (PUT) 24 February 2026 options price chart analysis ABB India Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
