ABB 5500 PE (PUT) 30 June 2026 options price chart analysis ABB India Limited

ABB 5500 PE is trading at ₹ on 4:46pm 16 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABB 5500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 7021.000 as on 16 Tue Jun 3:45pm
Day open: 6955.000 Range: 6939.000 to 7079.500

Option Price: ABB PE 5500 2026-06-30 on 16 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABB PE 5500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5500 PE PUT today?: Premium of ABB 5500 PE is 2.05 on 15 Jun 2026 PUT opened at 2.60 and traded inside a Low-High range of 1.50-2.95 today. Please click here table for more current prices.
What is open interest of ABB 5500 PUT PE today?: Open Interest of ABB 5500 PE is 15000 today. This has changed 6875.00 from previous day.
What is underlying price of ABB 5500 PE PUT today?: Underlying price of ABB 5500 PE PUT is 6922.50 today.
What is lot size of ABB 5500 PUT PE today?: Lot size of ABB 5500 PUT PE is 125.00
Is ABB 5500 PE PUT ITM or OTM or ATM?: ABB 5500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5500 PE (PUT) 30 June 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7021.00

ABB PUT PE available options strikes

ABB PE 6700 strike, ABB PE 6750 strike, ABB PE 6800 strike, ABB PE 6850 strike, ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, ABB PE 7200 strike, ABB PE 7250 strike, ABB PE 7300 strike, ABB PE 7350 strike, All CE , All PE

ABB 5500 PUT PE available expiry dates

ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry

ABB 5500 PE Live prices

Premium of PUT (PE) of strike 5500 is at: 2.05 on 15 Jun 2026
PUT opened at 2.60 and traded inside a Low-High range of 1.50-2.95 as on 15 Mon Jun 2026

The underlying equity is trading at 7021.00 which means that PUT of strike 5500 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5500 is 15,000

Munafa analysis ABB 5500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	7021.00	2.05	2.60	2.95	1.50	-10	1,875,000	84.6%
12 Fri Jun	6922.50	2.30	3.25	3.40	1.65	-53	1,015,625	25%
11 Thu Jun	6770.50	4.95	2.90	4.95	2.60	98	812,500	-30.7%
10 Wed Jun	6719.00	2.50	3.05	3.80	1.95	21	1,171,875	5.6%
09 Tue Jun	6801.00	2.05	2.00	4.20	1.85	-16	1,109,375	16.4%
08 Mon Jun	6931.00	2.45	3.00	3.00	1.35	8	953,125	10.9%

Charts for ABB 5500 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.