ABB 5200 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB 5200 PE is trading at ₹ 267.85 on 3:30pm 13 Tue Jan 2026

Option of ABB 5200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 264.21 - Current price of ABB 5200 PE is higher than this average.
30 minute average: ₹ 265.06 - Current price of ABB 5200 PE is higher than this average.
Hourly average: ₹ 258.62 - Current price of ABB 5200 PE is higher than this average.
Day open: ₹ 190.00
Day range: 189.40 - 288.85
Open Interest: 109125 (1.091 L)

Munafa Value: 70 - This score indicates that the option of ABB 5200 PE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 4966.000 as on 13 Tue Jan 3:45pm
Day open: 5050.000 Range: 4923.000 to 5081.500

Option Price: ABB PE 5200 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	267.85	109125	190.00	288.85	189.40
3:29pm	267.85	109125	190.00	288.85	189.40
3:27pm	267.85	109125	190.00	288.85	189.40
3:25pm	262.65	109375	190.00	288.85	189.40
3:24pm	262.65	109500	190.00	288.85	189.40
3:22pm	262.65	109500	190.00	288.85	189.40
3:20pm	262.65	109500	190.00	288.85	189.40
3:18pm	262.65	109500	190.00	288.85	189.40
3:16pm	262.65	109500	190.00	288.85	189.40
3:14pm	262.65	109500	190.00	288.85	189.40

option chart ABB PE 5200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5200 PE PUT today?: Premium of ABB 5200 PE is 264.40 on 13 Jan 2026 PUT opened at 190.00 and traded inside a Low-High range of 189.40-288.85 today. Please click here table for more current prices.
What is open interest of ABB 5200 PUT PE today?: Open Interest of ABB 5200 PE is 109000 today. This has changed -750.00 from previous day.
What is underlying price of ABB 5200 PE PUT today?: Underlying price of ABB 5200 PE PUT is 4965.95 today.
What is lot size of ABB 5200 PUT PE today?: Lot size of ABB 5200 PUT PE is 125.00
Is ABB 5200 PE PUT ITM or OTM or ATM?: ABB 5200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5200 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4966.00

ABB PUT PE available options strikes

ABB PE 4750 strike, ABB PE 4800 strike, ABB PE 4850 strike, ABB PE 4900 strike, ABB PE 4950 strike, ABB PE 5000 strike, ABB PE 5050 strike, ABB PE 5100 strike, ABB PE 5150 strike, ABB PE 5200 strike, All CE , All PE

ABB 5200 PUT PE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 264.40 on 13 Jan 2026
PUT opened at 190.00 and traded inside a Low-High range of 189.40-288.85 as on 13 Tue Jan 2026

The underlying equity is trading at 4966.00 which means that PUT of strike 5200 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5200 is 109,000

Munafa analysis ABB 5200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	4966.00	264.40	190.00	288.85	189.40	31	13,625,000	-0.7%
12 Mon Jan	5048.00	201.05	250.00	259.85	200.00	9	13,718,750	-1.5%
09 Fri Jan	5093.00	183.90	249.15	255.00	157.40	-26	13,921,875	-3%
08 Thu Jan	5021.00	251.05	59.00	269.05	50.00	303	14,359,375	-3.5%
07 Wed Jan	5299.00	62.25	110.75	110.75	60.10	-26	14,875,000	9%
06 Tue Jan	5224.50	84.30	111.65	114.05	73.60	-25	13,640,625	0.7%

Charts for ABB 5200 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis