ABB 5200 PE PUT indicators chart analysis ABB India Limited options price chart strike 5200 PUT

Options premium and indicators chart analysis for ABB 5200 PE PUT indicators chart analysis ABB India Limited options price chart strike 5200 PUT

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

What is premium price of ABB 5200 PE PUT today?
Premium of ABB 5200 PE is 56.90 on 31 Jan 2025 PUT opened at 88.00 and traded inside a Low-High range of 51.50-89.05 today. Please see below table for more current prices.
What is open interest of ABB 5200 PUT PE today?
Open Interest of ABB 5200 PE is 38875 today. This has changed -2750.00 from previous day.
What is underlying price of ABB 5200 PE PUT today?
Underlying price of ABB 5200 PE PUT is 5874.65 today.
What is lot size of ABB 5200 PUT PE today?
Lot size of ABB 5200 PUT PE is 125.00
Is ABB 5200 PE PUT ITM or OTM or ATM?
ABB 5200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5874.65

ABB PUT PE available options strikes

PE 5600, PE 5700, PE 5800, PE 5900, PE 6000, PE 6100, All CE , All PE

ABB 5200 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ABB 5200 PUT PE Feb 27 2025

ABB 5200 PE Live prices

Spot price of ABB: 5874.650 as on 31 Fri Jan 3:44pm
Day open: 5740.000 Range: 5710.100 to 5947.850

Option Price: ABB PE 5200 2025-02-27 on 31 Fri Jan 2025

Lot size of ABB is: 125

Time Option Price Open Interest Open High Low

 option chart ABB PE 5200 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 5200 is at: 56.90 on 31 Jan 2025
PUT opened at 88.00 and traded inside a Low-High range of 51.50-89.05 as on 31 Fri Jan 2025

The underlying equity is trading at 5874.65 which means that PUT of strike 5200 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5200 is 38,875

Price action analysis of 5200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
31 Fri Jan 5874.65 56.90 88.00 89.05 51.50 -41 4,859,375 -6.6%
30 Thu Jan 5719.35 96.75 42.00 119.95 38.95 200 5,203,125 516.7%
29 Wed Jan 6110.85 32.25 40.40 40.40 30.40 -35 843,750 50%
28 Tue Jan 5998.95 50.15 39.00 52.45 39.00 112 562,500 3500%
27 Mon Jan 6083.30 23.65 23.65 23.65 23.65 5 15,625 -%
24 Fri Jan 6178.90 22.40 0.00 0.00 0.00 0 0 -%

Charts for ABB 5200 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB 5200 PE PUT indicators chart analysis ABB India Limited options price chart strike 5200 PUT

ABB further analysis

ABB 5200 PE PUT indicators chart analysis ABB India Limited options price chart strike 5200 PUT

These are ABB 5200 PE PUT indicators chart analysis ABB India Limited options price chart strike 5200 PUT. Click the links below to switch between charts

 

Videos related to: ABB 5200 PE PUT indicators chart analysis ABB India Limited options price chart strike 5200 PUT

 Videos related to: ABB 5200 PE PUT indicators chart analysis ABB India Limited options price chart strike 5200 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABB 5200 PE PUT indicators chart analysis ABB India Limited options price chart strike 5200 PUT

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top