ABB 5200.00 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB 5200.00 PE is trading at ₹ 84.00 on 3:30pm 06 Tue Jan 2026

Option of ABB 5200.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 84.17 - Current price of ABB 5200.00 PE is lower than this average.
30 minute average: ₹ 84.59 - Current price of ABB 5200.00 PE is lower than this average.
Hourly average: ₹ 92.16 - Current price of ABB 5200.00 PE is lower than this average.
Day open: ₹ 111.65
Day range: 73.60 - 114.05
Open Interest: 109250 (1.093 L)

Munafa Value: 10 - This score indicates that the option of ABB 5200.00 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 5224.500 as on 06 Tue Jan 3:45pm
Day open: 5168.500 Range: 5160.500 to 5254.500

Option Price: ABB PE 5200.00 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	84.00	109250	111.65	114.05	73.60
3:29pm	84.00	109250	111.65	114.05	73.60
3:27pm	84.85	109750	111.65	114.05	73.60
3:26pm	83.65	109750	111.65	114.05	73.60
3:24pm	84.15	109750	111.65	114.05	73.60
3:23pm	84.15	109625	111.65	114.05	73.60
3:22pm	83.85	109625	111.65	114.05	73.60
3:20pm	83.45	109625	111.65	114.05	73.60
3:18pm	84.80	110125	111.65	114.05	73.60
3:17pm	84.80	110125	111.65	114.05	73.60

option chart ABB PE 5200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5200.00 PE PUT today?: Premium of ABB 5200.00 PE is 84.30 on 06 Jan 2026 PUT opened at 111.65 and traded inside a Low-High range of 73.60-114.05 today. Please click here table for more current prices.
What is open interest of ABB 5200.00 PUT PE today?: Open Interest of ABB 5200.00 PE is 109125 today. This has changed 750.00 from previous day.
What is underlying price of ABB 5200.00 PE PUT today?: Underlying price of ABB 5200.00 PE PUT is 5224.50 today.
What is lot size of ABB 5200.00 PUT PE today?: Lot size of ABB 5200.00 PUT PE is 125.00
Is ABB 5200.00 PE PUT ITM or OTM or ATM?: ABB 5200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5200.00 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5224.50

ABB PUT PE available options strikes

ABB PE 5000 strike, ABB PE 5050 strike, ABB PE 5100 strike, ABB PE 5150 strike, ABB PE 5200 strike, ABB PE 5250 strike, ABB PE 5300 strike, ABB PE 5350 strike, ABB PE 5400 strike, ABB PE 5450 strike, All CE , All PE

ABB 5200.00 PUT PE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 5200.00 PE Live prices

Premium of PUT (PE) of strike 5200.00 is at: 84.30 on 06 Jan 2026
PUT opened at 111.65 and traded inside a Low-High range of 73.60-114.05 as on 06 Tue Jan 2026

The underlying equity is trading at 5224.50 which means that PUT of strike 5200.00 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5200.00 is 109,125

Price action analysis of 5200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	5224.50	84.30	111.65	114.05	73.60	-25	13,640,625	0.7%
05 Mon Jan	5168.50	113.70	85.00	134.35	75.00	22	13,546,875	5.9%
02 Fri Jan	5205.50	92.55	102.00	109.90	82.70	-8	12,796,875	3.8%
01 Thu Jan	5176.50	101.20	108.00	120.00	94.25	-3	12,328,125	1.3%
31 Wed Dec	5170.00	105.25	112.70	129.05	99.20	-16	12,171,875	16.3%
30 Tue Dec	5138.50	125.65	142.00	163.00	118.75	-12	10,468,750	11.7%

Charts for ABB 5200.00 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis