Live ABB 5200.00 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

Live Options premium chart analysis for Live ABB 5200.00 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 5200.00 PE Live prices

What is premium price of ABB 5200.00 PE PUT today?: Premium of ABB 5200.00 PE is 115.35 on 24 Dec 2025 PUT opened at 102.85 and traded inside a Low-High range of 94.50-118.75 today. Please click here table for more current prices.
What is open interest of ABB 5200.00 PUT PE today?: Open Interest of ABB 5200.00 PE is 35000 today. This has changed 13000.00 from previous day.
What is underlying price of ABB 5200.00 PE PUT today?: Underlying price of ABB 5200.00 PE PUT is 5214.60 today.
What is lot size of ABB 5200.00 PUT PE today?: Lot size of ABB 5200.00 PUT PE is 125.00
Is ABB 5200.00 PE PUT ITM or OTM or ATM?: ABB 5200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5215.00

ABB PUT PE available options strikes

PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, PE 5450, All CE , All PE

ABB 5200.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABB 5200.00 PUT PE January 27 2026

ABB 5200.00 PE Live prices

Premium of PUT (PE) of strike 5200.00 is at: 115.35 on 24 Dec 2025
PUT opened at 102.85 and traded inside a Low-High range of 94.50-118.75 as on 24 Wed Dec 2025

The underlying equity is trading at 5215.00 which means that PUT of strike 5200.00 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5200.00 is 35,000

Munafa analysis ABB 5200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5200.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	5215.00	115.35	102.85	118.75	94.50	-4	4,375,000	59.1%
23 Tue Dec	5204.00	120.25	131.45	143.45	114.50	-8	2,750,000	51.7%
22 Mon Dec	5181.00	131.45	99.25	133.95	99.25	1	1,812,500	50.6%
19 Fri Dec	5177.00	130.00	141.00	154.65	130.00	-24	1,203,125	5.5%
18 Thu Dec	5097.50	171.40	170.40	179.00	150.00	22	1,140,625	5.8%
17 Wed Dec	5171.00	140.00	114.70	142.30	114.35	26	1,078,125	15%

Charts for ABB 5200.00 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis