ABB 5100 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

Live Options price premium & chart analysis for ABB 5100 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 5100 PE Live prices

Spot price of ABB: 5170.000 as on 31 Wed Dec 3:44pm
Day open: 5150.000 Range: 5141.500 to 5207.500

Option Price: ABB PE 5100 2026-01-27 on 31 Wed Dec 2025

ABB 5100 PE is trading at 63.15 on 3:29pm 31 Wed Dec 2025

Lot size of ABB is: 125

Time	Option Price	Open Interest	Open	High	Low
3:29pm	63.15	28250	73.55	80.30	61.00
3:27pm	63.15	28250	73.55	80.30	61.00
3:25pm	66.90	28250	73.55	80.30	61.00
3:24pm	66.90	28250	73.55	80.30	61.00
3:23pm	66.90	28250	73.55	80.30	61.00
3:22pm	66.90	28250	73.55	80.30	61.00
3:21pm	66.90	28250	73.55	80.30	61.00
3:20pm	66.90	28250	73.55	80.30	61.00
3:19pm	64.45	28125	73.55	80.30	61.00
3:18pm	64.45	28125	73.55	80.30	61.00

option chart ABB PE 5100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5100 PE PUT today?: Premium of ABB 5100 PE is 64.40 on 31 Dec 2025 PUT opened at 73.55 and traded inside a Low-High range of 61.00-80.30 today. Please click here table for more current prices.
What is open interest of ABB 5100 PUT PE today?: Open Interest of ABB 5100 PE is 28250 today. This has changed 5750.00 from previous day.
What is underlying price of ABB 5100 PE PUT today?: Underlying price of ABB 5100 PE PUT is 5170.00 today.
What is lot size of ABB 5100 PUT PE today?: Lot size of ABB 5100 PUT PE is 125.00
Is ABB 5100 PE PUT ITM or OTM or ATM?: ABB 5100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5170.00

ABB PUT PE available options strikes

PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, All CE , All PE

ABB 5100 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ABB 5100 PUT PE January 27 2026

ABB 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 64.40 on 31 Dec 2025
PUT opened at 73.55 and traded inside a Low-High range of 61.00-80.30 as on 31 Wed Dec 2025

The underlying equity is trading at 5170.00 which means that PUT of strike 5100 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5100 is 28,250

Munafa analysis ABB 5100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	5170.00	64.40	73.55	80.30	61.00	-21	3,531,250	25.6%
30 Tue Dec	5138.50	81.75	95.85	110.90	77.00	-14	2,812,500	100%
29 Mon Dec	5165.00	95.35	91.60	97.75	79.00	9	1,406,250	309.1%
26 Fri Dec	5183.00	87.25	89.90	91.10	80.65	-34	343,750	1000%
24 Wed Dec	5215.00	133.00	0.00	0.00	0.00	0	31,250	0%
23 Tue Dec	5204.00	133.00	0.00	0.00	0.00	0	31,250	0%

Charts for ABB 5100 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis