ABB 7200 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB 7200 CE is trading at ₹ 341.60 on 3:30pm 05 Tue May 2026

Option of ABB 7200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 346.46 - Current price of ABB 7200 CE is lower than this average.
30 minute average: ₹ 337.58 - Current price of ABB 7200 CE is higher than this average.
Hourly average: ₹ 340.65 - Current price of ABB 7200 CE is higher than this average.
Day open: ₹ 312.00
Day range: 293.95 - 359.15
Open Interest: 45875 (45.875 K)

Munafa Value: 70 - This score indicates that the option of ABB 7200 CE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 7328.000 as on 05 Tue May 3:45pm
Day open: 7248.000 Range: 7215.000 to 7349.000

Option Price: ABB CE 7200 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	341.60	45875	312.00	359.15	293.95
3:29pm	341.95	45875	312.00	359.15	293.95
3:28pm	345.65	45875	312.00	359.15	293.95
3:26pm	345.65	45875	312.00	359.15	293.95
3:24pm	350.00	45875	312.00	359.15	293.95
3:23pm	350.00	45875	312.00	359.15	293.95
3:22pm	349.90	45875	312.00	359.15	293.95
3:20pm	344.85	45625	312.00	359.15	293.95
3:19pm	350.00	45625	312.00	359.15	293.95
3:18pm	345.00	45500	312.00	359.15	293.95

option chart ABB CE 7200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7200 CE CALL today?: Premium of ABB 7200 CE is 342.00 on 05 May 2026 CALL opened at 312.00 and traded inside a Low-High range of 293.95-359.15 today. Please click here table for more current prices.
What is open interest of ABB 7200 CALL CE today?: Open Interest of ABB 7200 CE is 45875 today. This has changed 8875.00 from previous day.
What is underlying price of ABB 7200 CE CALL today?: Underlying price of ABB 7200 CE CALL is 7328.00 today.
What is lot size of ABB 7200 CALL CE today?: Lot size of ABB 7200 CALL CE is 125.00
Is ABB 7200 CE CALL ITM or OTM or ATM?: ABB 7200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7200 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7328.00

ABB CALL CE available options strikes

ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, ABB CE 7200 strike, ABB CE 7250 strike, ABB CE 7300 strike, ABB CE 7350 strike, ABB CE 7400 strike, ABB CE 7450 strike, ABB CE 7500 strike, ABB CE 7550 strike, ABB CE 7600 strike, ABB CE 7650 strike, All CE , All PE

ABB 7200 CALL CE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 7200 CE Live prices

Premium of CALL (CE) of strike 7200 is at: 342.00 on 05 May 2026
CALL opened at 312.00 and traded inside a Low-High range of 293.95-359.15 as on 05 Tue May 2026

The underlying equity is trading at 7328.00 which means that CALL of strike 7200 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 7200 is 45,875

Price action analysis of 7200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	7328.00	342.00	312.00	359.15	293.95	9	5,734,375	24%
04 Mon May	7236.50	311.55	314.90	378.75	281.00	-1	4,625,000	15.2%
30 Thu Apr	7230.00	314.90	284.00	352.80	251.55	-1	4,015,625	54.8%
29 Wed Apr	7264.50	319.15	338.30	391.35	291.05	-6	2,593,750	1.2%
28 Tue Apr	7288.00	340.25	385.00	385.00	328.35	-18	2,562,500	7.2%
27 Mon Apr	7430.50	420.00	375.00	440.15	350.00	15	2,390,625	28.6%

Charts for ABB 7200 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.