ABB 7100 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

ABB 7100 CE is trading at ₹ 369.65 on 12:14pm 27 Mon Apr 2026

10 minute average: ₹ 369.65 - Current price of ABB 7100 CE is higher than this average.
30 minute average: ₹ 358.94 - Current price of ABB 7100 CE is higher than this average.
Hourly average: ₹ 342.22 - Current price of ABB 7100 CE is higher than this average.
Day open: ₹ 220.00
Day range: 214.25 - 369.65
Open Interest: 13500 (13.5 K)

Munafa Value: 80 - This score indicates that the option of ABB 7100 CE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 7417.000 as on 27 Mon Apr 12:15pm
Day open: 7330.500 Range: 7282.500 to 7456.500

Option Price: ABB CE 7100 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:14pm	369.65	13500	220.00	369.65	214.25
12:13pm	369.65	13500	220.00	369.65	214.25
12:12pm	369.65	13500	220.00	369.65	214.25
12:10pm	369.65	13500	220.00	369.65	214.25
12:09pm	369.65	13500	220.00	369.65	214.25
12:08pm	369.65	13500	220.00	369.65	214.25
12:07pm	369.65	13500	220.00	369.65	214.25
12:06pm	369.65	13500	220.00	369.65	214.25
12:05pm	369.65	13500	220.00	369.65	214.25
12:04pm	369.65	13500	220.00	369.65	214.25

option chart ABB CE 7100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7100 CE CALL today?: Premium of ABB 7100 CE is 268.20 on 24 Apr 2026 CALL opened at 405.55 and traded inside a Low-High range of 244.65-466.80 today. Please click here table for more current prices.
What is open interest of ABB 7100 CALL CE today?: Open Interest of ABB 7100 CE is 14375 today. This has changed -4125.00 from previous day.
What is underlying price of ABB 7100 CE CALL today?: Underlying price of ABB 7100 CE CALL is 7328.50 today.
What is lot size of ABB 7100 CALL CE today?: Lot size of ABB 7100 CALL CE is 125.00
Is ABB 7100 CE CALL ITM or OTM or ATM?: ABB 7100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7100 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7328.50

ABB CALL CE available options strikes

ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, ABB CE 7200 strike, ABB CE 7250 strike, ABB CE 7300 strike, ABB CE 7350 strike, ABB CE 7400 strike, ABB CE 7450 strike, ABB CE 7500 strike, ABB CE 7550 strike, ABB CE 7600 strike, ABB CE 7650 strike, All CE , All PE

ABB 7100 CALL CE available expiry dates

ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry

ABB 7100 CE Live prices

Premium of CALL (CE) of strike 7100 is at: 268.20 on 24 Apr 2026
CALL opened at 405.55 and traded inside a Low-High range of 244.65-466.80 as on 24 Fri Apr 2026

The underlying equity is trading at 7328.50 which means that CALL of strike 7100 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 7100 is 14,375

Munafa analysis ABB 7100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	7328.50	268.20	405.55	466.80	244.65	-46	1,796,875	-22.3%
23 Thu Apr	7575.50	501.00	544.00	544.00	485.00	-8	2,312,500	-4.5%
22 Wed Apr	7587.00	548.50	215.50	730.10	166.20	145	2,421,875	-29.5%
21 Tue Apr	7255.00	223.75	186.00	265.00	185.95	23	3,437,500	-6%
20 Mon Apr	7158.00	180.60	125.00	286.00	90.00	45	3,656,250	-50%
17 Fri Apr	7029.50	123.90	70.10	147.90	65.00	62	7,312,500	66.5%

Charts for ABB 7100 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis