ABB 6950.00 CE (CALL) 28 July 2026 options price chart analysis ABB India Limited

ABB 6950.00 CE is trading at ₹ 138.00 on 3:30pm 09 Thu Jul 2026

Option of ABB 6950.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 140.16 - Current price of ABB 6950.00 CE is lower than this average.
30 minute average: ₹ 140.47 - Current price of ABB 6950.00 CE is lower than this average.
Hourly average: ₹ 146.71 - Current price of ABB 6950.00 CE is lower than this average.
Day open: ₹ 155.00
Day range: 138.00 - 162.00
Open Interest: 36500 (36.5 K)

Munafa Value: 30 - This score indicates that the option of ABB 6950.00 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 6820.000 as on 09 Thu Jul 3:42pm
Day open: 6780.000 Range: 6780.000 to 6861.500

Option Price: ABB CE 6950.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	138.00	36500	155.00	162.00	138.00
3:29pm	138.00	36500	155.00	162.00	138.45
3:28pm	141.05	36375	155.00	162.00	138.45
3:26pm	141.05	36375	155.00	162.00	138.45
3:25pm	141.05	36375	155.00	162.00	138.45
3:23pm	140.75	36750	155.00	162.00	138.45
3:22pm	140.75	36750	155.00	162.00	138.45
3:20pm	140.75	36750	155.00	162.00	138.45
3:18pm	140.75	36750	155.00	162.00	138.45
3:17pm	139.40	36750	155.00	162.00	138.45

option chart ABB CE 6950.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6950.00 CE CALL today?: Premium of ABB 6950.00 CE is 140.30 on 09 Jul 2026 CALL opened at 155.00 and traded inside a Low-High range of 138.00-162.00 today. Please click here table for more current prices.
What is open interest of ABB 6950.00 CALL CE today?: Open Interest of ABB 6950.00 CE is 36500 today. This has changed 500.00 from previous day.
What is underlying price of ABB 6950.00 CE CALL today?: Underlying price of ABB 6950.00 CE CALL is 6820.00 today.
What is lot size of ABB 6950.00 CALL CE today?: Lot size of ABB 6950.00 CALL CE is 125.00
Is ABB 6950.00 CE CALL ITM or OTM or ATM?: ABB 6950.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6950.00 CE (CALL) 28 July 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6820.00

ABB CALL CE available options strikes

ABB CE 6500 strike, ABB CE 6550 strike, ABB CE 6600 strike, ABB CE 6650 strike, ABB CE 6700 strike, ABB CE 6750 strike, ABB CE 6800 strike, ABB CE 6850 strike, ABB CE 6900 strike, ABB CE 6950 strike, ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, All CE , All PE

ABB 6950.00 CALL CE available expiry dates

ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry

ABB 6950.00 CE Live prices

Premium of CALL (CE) of strike 6950.00 is at: 140.30 on 09 Jul 2026
CALL opened at 155.00 and traded inside a Low-High range of 138.00-162.00 as on 09 Thu Jul 2026

The underlying equity is trading at 6820.00 which means that CALL of strike 6950.00 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6950.00 is 36,500

Price action analysis of 6950.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6950.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	6820.00	140.30	155.00	162.00	138.00	10	4,562,500	1.4%
08 Wed Jul	6771.50	126.80	179.75	180.05	116.65	-35	4,500,000	9.5%
07 Tue Jul	6978.00	195.70	248.15	249.95	152.50	-25	4,109,375	90.6%
06 Mon Jul	7073.00	261.20	183.45	276.00	170.00	42	2,156,250	-12.1%
03 Fri Jul	6950.50	183.50	130.05	187.50	119.25	20	2,453,125	49.5%
02 Thu Jul	6861.00	152.55	196.75	196.75	148.00	-22	1,640,625	47.9%

Charts for ABB 6950.00 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis