ABB 6900.00 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB 6900.00 CE is trading at ₹ 500.00 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 500 - Current price of ABB 6900.00 CE is higher than this average.
30 minute average: ₹ 521.17 - Current price of ABB 6900.00 CE is lower than this average.
Hourly average: ₹ 538.21 - Current price of ABB 6900.00 CE is lower than this average.
Day open: ₹ 500.00
Day range: 500.00 - 500.00
Open Interest: 1500 (1.5 K)

Munafa Value: 40 - This score indicates that the option of ABB 6900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 7230.000 as on 30 Thu Apr 3:44pm
Day open: 7250.000 Range: 7102.000 to 7305.000

Option Price: ABB CE 6900.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	500.00	1500	500.00	500.00	500.00
3:29pm	500.00	1500	500.00	500.00	500.00
3:27pm	500.00	1500	500.00	500.00	500.00
3:24pm	500.00	1500	500.00	500.00	500.00
3:23pm	500.00	1500	500.00	500.00	500.00
3:21pm	500.00	1500	500.00	500.00	500.00
3:20pm	500.00	1500	500.00	500.00	500.00
3:18pm	500.00	1500	500.00	500.00	500.00
3:17pm	500.00	1500	500.00	500.00	500.00
3:15pm	500.00	1500	500.00	500.00	500.00

option chart ABB CE 6900.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6900.00 CE CALL today?: Premium of ABB 6900.00 CE is 500.00 on 30 Apr 2026 CALL opened at 500.00 and traded inside a Low-High range of 500.00-500.00 today. Please click here table for more current prices.
What is open interest of ABB 6900.00 CALL CE today?: Open Interest of ABB 6900.00 CE is 1625 today. This has changed 125.00 from previous day.
What is underlying price of ABB 6900.00 CE CALL today?: Underlying price of ABB 6900.00 CE CALL is 7230.00 today.
What is lot size of ABB 6900.00 CALL CE today?: Lot size of ABB 6900.00 CALL CE is 125.00
Is ABB 6900.00 CE CALL ITM or OTM or ATM?: ABB 6900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6900.00 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7230.00

ABB CALL CE available options strikes

ABB CE 6900 strike, ABB CE 6950 strike, ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, ABB CE 7200 strike, ABB CE 7250 strike, ABB CE 7300 strike, ABB CE 7350 strike, ABB CE 7400 strike, ABB CE 7450 strike, ABB CE 7500 strike, ABB CE 7550 strike, All CE , All PE

ABB 6900.00 CALL CE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 6900.00 CE Live prices

Premium of CALL (CE) of strike 6900.00 is at: 500.00 on 30 Apr 2026
CALL opened at 500.00 and traded inside a Low-High range of 500.00-500.00 as on 30 Thu Apr 2026

The underlying equity is trading at 7230.00 which means that CALL of strike 6900.00 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6900.00 is 1,625

Price action analysis of 6900.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	7230.00	500.00	500.00	500.00	500.00	-6	203,125	8.3%
29 Wed Apr	7264.50	537.35	537.35	537.35	537.35	0	187,500	0%
28 Tue Apr	7288.00	537.35	539.00	539.00	537.35	9	187,500	20%
27 Mon Apr	7430.50	492.40	0.00	0.00	0.00	0	156,250	0%
24 Fri Apr	7328.50	492.40	0.00	0.00	0.00	0	156,250	0%
23 Thu Apr	7575.50	492.40	0.00	0.00	0.00	0	156,250	0%

Charts for ABB 6900.00 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis