ABB 6100 CE (CALL) 27 October 2026 options price chart analysis ABB India Limited

ABB 6100 CE is trading at ₹ 106.90 on 3:40pm 23 Fri Oct 2026

Option of ABB 6100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 112.43 - Current price of ABB 6100 CE is lower than this average.
30 minute average: ₹ 110.98 - Current price of ABB 6100 CE is lower than this average.
Hourly average: ₹ 114.8 - Current price of ABB 6100 CE is lower than this average.
Day open: ₹ 165.00
Day range: 91.00 - 168.50
Open Interest: 16875 (16.875 K)

Munafa Value: 30 - This score indicates that the option of ABB 6100 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 6140.000 as on 23 Fri Oct 3:45pm
Day open: 6430.000 Range: 6070.000 to 6430.000

Option Price: ABB CE 6100 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	106.90	16875	165.00	168.50	91.00
3:39pm	113.00	17000	165.00	168.50	91.00
3:38pm	111.60	19000	165.00	168.50	91.00
3:37pm	110.75	19000	165.00	168.50	91.00
3:35pm	115.60	18875	165.00	168.50	91.00
3:33pm	115.60	18875	165.00	168.50	91.00
3:32pm	114.15	19125	165.00	168.50	91.00
3:31pm	114.00	19000	165.00	168.50	91.00
3:30pm	111.35	19625	165.00	168.50	91.00
3:29pm	111.35	19625	165.00	168.50	91.00

option chart ABB CE 6100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6100 CE CALL today?: Premium of ABB 6100 CE is 111.35 on 23 Oct 2026 CALL opened at 165.00 and traded inside a Low-High range of 91.00-168.50 today. Please click here table for more current prices.
What is open interest of ABB 6100 CALL CE today?: Open Interest of ABB 6100 CE is 16750 today. This has changed 16250.00 from previous day.
What is underlying price of ABB 6100 CE CALL today?: Underlying price of ABB 6100 CE CALL is 6140.00 today.
What is lot size of ABB 6100 CALL CE today?: Lot size of ABB 6100 CALL CE is 125.00
Is ABB 6100 CE CALL ITM or OTM or ATM?: ABB 6100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6100 CE (CALL) 27 October 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6140.00

ABB CALL CE available options strikes

ABB CE 5900 strike, ABB CE 6000 strike, ABB CE 6100 strike, ABB CE 6200 strike, ABB CE 6300 strike, ABB CE 6400 strike, All CE , All PE

ABB 6100 CALL CE available expiry dates

ABB 27 Oct 2026 expiry ABB 23 Nov 2026 expiry ABB 29 Dec 2026 expiry

ABB 6100 CE Live prices

Premium of CALL (CE) of strike 6100 is at: 111.35 on 23 Oct 2026
CALL opened at 165.00 and traded inside a Low-High range of 91.00-168.50 as on 23 Fri Oct 2026

The underlying equity is trading at 6140.00 which means that CALL of strike 6100 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6100 is 16,750

Price action analysis of 6100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	6140.00	111.35	165.00	168.50	91.00	-81	2,093,750	3250%
22 Thu Oct	6464.50	597.85	0.00	0.00	0.00	0	62,500	0%
21 Wed Oct	6559.50	597.85	0.00	0.00	0.00	0	62,500	0%
19 Mon Oct	6974.00	597.85	0.00	0.00	0.00	0	62,500	0%
16 Fri Oct	6801.00	597.85	0.00	0.00	0.00	0	62,500	0%
15 Thu Oct	6816.00	597.85	0.00	0.00	0.00	0	62,500	0%

Charts for ABB 6100 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis