ABB 6050 CE (CALL) 24 February 2026 options price chart analysis ABB India Limited

ABB 6050 CE is trading at ₹ 79.00 on 3:30pm 04 Wed Feb 2026

Option of ABB 6050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 81.09 - Current price of ABB 6050 CE is lower than this average.
30 minute average: ₹ 78.47 - Current price of ABB 6050 CE is higher than this average.
Hourly average: ₹ 75.9 - Current price of ABB 6050 CE is higher than this average.
Day open: ₹ 64.65
Day range: 64.65 - 110.40
Open Interest: 5000 (5 K)

Munafa Value: 50 - This score indicates that the option of ABB 6050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 5755.000 as on 04 Wed Feb 3:44pm
Day open: 5661.000 Range: 5582.500 to 5867.000

Option Price: ABB CE 6050 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	79.00	5000	64.65	110.40	64.65
3:29pm	79.00	5000	64.65	110.40	64.65
3:27pm	79.00	5000	64.65	110.40	64.65
3:26pm	79.00	5000	64.65	110.40	64.65
3:24pm	81.50	5000	64.65	110.40	64.65
3:22pm	81.50	5000	64.65	110.40	64.65
3:20pm	81.50	5000	64.65	110.40	64.65
3:19pm	83.45	5000	64.65	110.40	64.65
3:17pm	83.45	5000	64.65	110.40	64.65
3:15pm	83.45	5000	64.65	110.40	64.65

option chart ABB CE 6050 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6050 CE CALL today?: Premium of ABB 6050 CE is 79.55 on 04 Feb 2026 CALL opened at 64.65 and traded inside a Low-High range of 64.65-110.40 today. Please click here table for more current prices.
What is open interest of ABB 6050 CALL CE today?: Open Interest of ABB 6050 CE is 5000 today. This has changed -125.00 from previous day.
What is underlying price of ABB 6050 CE CALL today?: Underlying price of ABB 6050 CE CALL is 5754.80 today.
What is lot size of ABB 6050 CALL CE today?: Lot size of ABB 6050 CALL CE is 125.00
Is ABB 6050 CE CALL ITM or OTM or ATM?: ABB 6050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6050 CE (CALL) 24 February 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5755.00

ABB CALL CE available options strikes

ABB CE 5500 strike, ABB CE 5550 strike, ABB CE 5600 strike, ABB CE 5650 strike, ABB CE 5700 strike, ABB CE 5750 strike, ABB CE 5800 strike, ABB CE 5850 strike, ABB CE 5900 strike, ABB CE 5950 strike, ABB CE 6000 strike, All CE , All PE

ABB 6050 CALL CE available expiry dates

ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry

ABB 6050 CE Live prices

Premium of CALL (CE) of strike 6050 is at: 79.55 on 04 Feb 2026
CALL opened at 64.65 and traded inside a Low-High range of 64.65-110.40 as on 04 Wed Feb 2026

The underlying equity is trading at 5755.00 which means that CALL of strike 6050 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6050 is 5,000

Munafa analysis ABB 6050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 6050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	5755.00	79.55	64.65	110.40	64.65	51	625,000	-2.4%
03 Tue Feb	5668.50	52.45	74.00	83.00	52.45	39	640,625	-2.4%
02 Mon Feb	5468.00	37.70	0.00	0.00	0.00	0	656,250	0%
01 Sun Feb	5437.00	37.70	58.50	60.00	33.45	-35	656,250	-6.7%
30 Fri Jan	5578.50	58.50	41.60	83.60	41.60	12	703,125	125%
29 Thu Jan	5474.00	52.00	44.80	76.65	44.80	15	312,500	-%

Charts for ABB 6050 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis