ABB 5400 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

Live Options price premium & chart analysis for ABB 5400 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 5400 CE Live prices

Spot price of ABB: 5205.500 as on 02 Fri Jan 3:45pm
Day open: 5156.500 Range: 5156.500 to 5220.000

Option Price: ABB CE 5400 2026-01-27 on 02 Fri Jan 2026

ABB 5400 CE is trading at 49.50 on 3:30pm 02 Fri Jan 2026

Lot size of ABB is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.50	53000	36.70	50.75	33.15
3:29pm	49.50	53000	36.70	50.75	33.15
3:28pm	50.75	53000	36.70	50.00	33.15
3:26pm	50.00	50125	36.70	50.00	33.15
3:24pm	48.10	50125	36.70	49.00	33.15
3:22pm	47.70	50250	36.70	49.00	33.15
3:21pm	48.40	50250	36.70	47.00	33.15
3:19pm	46.50	50625	36.70	47.00	33.15
3:18pm	45.70	50625	36.70	47.00	33.15
3:16pm	45.00	50625	36.70	47.00	33.15

option chart ABB CE 5400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5400 CE CALL today?: Premium of ABB 5400 CE is 47.35 on 02 Jan 2026 CALL opened at 36.70 and traded inside a Low-High range of 33.15-50.75 today. Please click here table for more current prices.
What is open interest of ABB 5400 CALL CE today?: Open Interest of ABB 5400 CE is 53125 today. This has changed 6375.00 from previous day.
What is underlying price of ABB 5400 CE CALL today?: Underlying price of ABB 5400 CE CALL is 5205.25 today.
What is lot size of ABB 5400 CALL CE today?: Lot size of ABB 5400 CALL CE is 125.00
Is ABB 5400 CE CALL ITM or OTM or ATM?: ABB 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5205.50

ABB CALL CE available options strikes

CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, All CE , All PE

ABB 5400 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ABB 5400 CALL CE January 27 2026

ABB 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 47.35 on 02 Jan 2026
CALL opened at 36.70 and traded inside a Low-High range of 33.15-50.75 as on 02 Fri Jan 2026

The underlying equity is trading at 5205.50 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5400 is 53,125

Price action analysis of 5400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	5205.50	47.35	36.70	50.75	33.15	20	6,640,625	13.6%
01 Thu Jan	5176.50	39.25	46.00	46.00	31.90	-2	5,843,750	3%
31 Wed Dec	5170.00	40.20	45.00	46.15	35.10	2	5,671,875	29.6%
30 Tue Dec	5138.50	39.40	42.40	43.45	31.00	-11	4,375,000	30.8%
29 Mon Dec	5165.00	44.75	54.10	61.00	43.15	-19	3,343,750	157.8%
26 Fri Dec	5183.00	55.75	88.70	105.10	54.00	-81	1,296,875	-%

Charts for ABB 5400 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis