Live ABB 5200.00 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

Live Options premium chart analysis for Live ABB 5200.00 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 5200.00 CE Live prices

What is premium price of ABB 5200.00 CE CALL today?: Premium of ABB 5200.00 CE is 187.00 on 04 Dec 2025 CALL opened at 170.35 and traded inside a Low-High range of 170.35-189.00 today. Please click here table for more current prices.
What is open interest of ABB 5200.00 CALL CE today?: Open Interest of ABB 5200.00 CE is 625 today. This has changed 625.00 from previous day.
What is underlying price of ABB 5200.00 CE CALL today?: Underlying price of ABB 5200.00 CE CALL is 5172.45 today.
What is lot size of ABB 5200.00 CALL CE today?: Lot size of ABB 5200.00 CALL CE is 125.00
Is ABB 5200.00 CE CALL ITM or OTM or ATM?: ABB 5200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5173.50

ABB CALL CE available options strikes

CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, All CE , All PE

ABB 5200.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABB 5200.00 CALL CE January 27 2026

ABB 5200.00 CE Live prices

Premium of CALL (CE) of strike 5200.00 is at: 187.00 on 04 Dec 2025
CALL opened at 170.35 and traded inside a Low-High range of 170.35-189.00 as on 04 Thu Dec 2025

The underlying equity is trading at 5173.50 which means that CALL of strike 5200.00 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5200.00 is 625

Price action analysis of 5200.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	5173.50	187.00	170.35	189.00	170.35	-52	78,125	-%
03 Wed Dec	5172.50	397.10	0.00	0.00	0.00	0	0	-%
02 Tue Dec	5107.00	397.10	0.00	0.00	0.00	0	0	-%
01 Mon Dec	5183.00	397.10	0.00	0.00	0.00	0	0	-%
28 Fri Nov	5189.50	397.10	0.00	0.00	0.00	0	0	-%
27 Thu Nov	5175.00	397.10	0.00	0.00	0.00	0	0	-%

Charts for ABB 5200.00 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis